Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.999
-0.16%
$1.96 million $20
Jan 2, 2023 $1
+0.08%
$1.96 million $3
Jan 1, 2023 $1
-0.02%
$1.96 million $2
Dec 31, 2022 $1
+0.01%
$1.96 million $22
Dec 30, 2022 $1
+0.14%
$1.96 million $4
Dec 29, 2022 $0.998
+0.00%
$1.95 million $2,584
Dec 28, 2022 $0.998
-0.15%
$1.95 million $2,163
Dec 27, 2022 $0.999
+0.10%
$1.96 million $3,466
Dec 26, 2022 $0.999
-0.06%
$1.96 million $8,449
Dec 25, 2022 $1
-0.01%
$1.96 million $5,531
Dec 24, 2022 $1
-0.10%
$1.96 million $19,832
Dec 23, 2022 $1
+0.09%
$1.96 million $10,446
Dec 22, 2022 $1
+0.05%
$1.96 million $8,705
Dec 21, 2022 $1
+0.04%
$1.96 million $6,176
Dec 20, 2022 $0.999
+0.01%
$1.96 million $14,988
Dec 19, 2022 $1
-0.09%
$1.96 million $612
Dec 18, 2022 $1
+0.31%
$1.96 million $1,394
Dec 17, 2022 $0.998
-0.47%
$1.95 million $2,940
Dec 16, 2022 $1
+0.25%
$1.96 million $1,912
Dec 15, 2022 $1
+0.04%
$1.96 million $3,546
Dec 14, 2022 $1
+0.06%
$1.96 million $4,783
Dec 13, 2022 $1
+0.03%
$1.96 million $10,362
Dec 12, 2022 $0.999
-0.26%
$1.96 million $6,665
Dec 11, 2022 $1
+0.10%
$1.96 million $4,843
Dec 10, 2022 $1
+0.03%
$1.96 million $7,820
Dec 9, 2022 $1
-0.01%
$1.96 million $6,835
Dec 8, 2022 $0.999
-0.04%
$1.96 million $21,057
Dec 7, 2022 $0.999
+0.11%
$1.96 million $10,961
Dec 6, 2022 $0.998
-0.15%
$1.96 million $39,104
Dec 5, 2022 $1
-0.04%
$1.96 million $19,178
Dec 4, 2022 $1
-0.10%
$1.96 million $16,868
Dec 3, 2022 $1
+0.12%
$1.96 million $7,388
Dec 2, 2022 $1
-0.01%
$1.96 million $39,938
Dec 1, 2022 $1
+0.11%
$1.96 million $33,536
Nov 30, 2022 $0.999
-0.11%
$1.96 million $19,274
Nov 29, 2022 $1
+0.03%
$1.96 million $17,656
Nov 28, 2022 $1
-0.44%
$1.95 million $15,470
Nov 27, 2022 $1.01
+0.37%
$2.04 million $8,612
Nov 26, 2022 $1
+0.13%
$2.03 million $18,685
Nov 25, 2022 $1
+0.04%
$2.05 million $15,301
Nov 24, 2022 $0.999
+0.14%
$2.05 million $17,658
Nov 23, 2022 $0.998
-0.03%
$2.07 million $26,611
Nov 22, 2022 $1
-0.21%
$2.08 million $53,854
Nov 21, 2022 $1
-1.76%
$2.09 million $45,255
Nov 20, 2022 $1.02
+1.80%
$2.14 million $59,525
Nov 19, 2022 $1
+0.10%
$2.04 million $31,043
Nov 18, 2022 $1
-0.10%
$2.07 million $49,684
Nov 17, 2022 $1
+0.08%
$2.07 million $28,238
Nov 16, 2022 $1
+0.03%
$2 million $43,496
Nov 15, 2022 $1
+0.02%
$2.07 million $45,351