USD+ Historical Data

USD+ Page 7
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.997
+0.00%
$ 170,091 $ 1.12 million
9:03 AM $ 0.997
+0.00%
$ 170,169 $ 1.12 million
9:01 AM $ 0.997
+0.00%
$ 170,169 $ 1.12 million
8:58 AM $ 0.997
+0.00%
$ 170,170 $ 1.12 million
8:57 AM $ 0.997
+0.00%
$ 170,170 $ 1.12 million
8:55 AM $ 0.997
+0.00%
$ 170,170 $ 1.12 million
8:53 AM $ 0.997
+0.00%
$ 170,179 $ 1.12 million
8:52 AM $ 0.997
+0.00%
$ 170,179 $ 1.12 million
8:51 AM $ 0.997
+0.00%
$ 170,179 $ 1.12 million
8:48 AM $ 0.998
+0.00%
$ 170,345 $ 1.12 million
8:47 AM $ 0.998
+0.00%
$ 170,345 $ 1.12 million
8:46 AM $ 0.998
+0.00%
$ 170,345 $ 1.12 million
8:45 AM $ 0.998
+0.00%
$ 170,345 $ 1.12 million
8:43 AM $ 0.998
+0.00%
$ 170,349 $ 1.12 million
8:42 AM $ 0.998
+0.00%
$ 170,349 $ 1.12 million
8:39 AM $ 0.998
+0.00%
$ 170,349 $ 1.12 million
8:38 AM $ 0.998
+0.00%
$ 170,349 $ 1.13 million
8:35 AM $ 0.998
+0.00%
$ 170,349 $ 1.13 million
8:33 AM $ 0.998
-0.16%
$ 170,347 $ 1.13 million
8:32 AM $ 1
+0.00%
$ 170,347 $ 1.13 million
8:30 AM $ 1
+0.00%
$ 170,347 $ 1.13 million
8:29 AM $ 1
+0.00%
$ 170,632 $ 1.13 million
8:28 AM $ 1
+0.00%
$ 170,632 $ 1.11 million
8:27 AM $ 1
+0.00%
$ 170,632 $ 1.11 million
8:26 AM $ 1
+0.01%
$ 170,632 $ 1.11 million
8:25 AM $ 1
+0.00%
$ 170,632 $ 1.11 million
8:23 AM $ 1
+0.00%
$ 170,617 $ 1.11 million
8:21 AM $ 1
+0.00%
$ 170,617 $ 1.11 million
8:20 AM $ 1
+0.00%
$ 170,617 $ 1.11 million
8:19 AM $ 1
+0.00%
$ 170,608 $ 1.11 million
8:18 AM $ 1
+0.00%
$ 170,608 $ 1.11 million
8:17 AM $ 1
+0.00%
$ 170,608 $ 1.11 million
8:15 AM $ 1
+0.00%
$ 170,608 $ 1.1 million
8:14 AM $ 1
+0.00%
$ 170,604 $ 1.1 million
8:13 AM $ 1
+0.00%
$ 170,604 $ 1.1 million
8:12 AM $ 1
+0.00%
$ 170,604 $ 1.1 million
8:11 AM $ 1
+0.00%
$ 170,604 $ 1.1 million
8:09 AM $ 1
+0.00%
$ 170,616 $ 1.1 million
8:07 AM $ 1
+0.00%
$ 170,616 $ 1.1 million
8:05 AM $ 1
+0.00%
$ 170,616 $ 1.1 million
8:03 AM $ 0.999
+0.00%
$ 170,513 $ 1.1 million
8:02 AM $ 0.999
+0.01%
$ 170,513 $ 1.06 million
8:00 AM $ 0.999
+0.00%
$ 170,513 $ 1.06 million
7:59 AM $ 0.999
+0.00%
$ 170,496 $ 1.06 million
7:58 AM $ 0.999
+0.00%
$ 170,496 $ 1.06 million
7:57 AM $ 0.999
+0.00%
$ 170,496 $ 1.06 million
7:56 AM $ 0.999
+0.00%
$ 170,496 $ 1.06 million
7:55 AM $ 0.999
+0.00%
$ 170,496 $ 1.06 million
7:54 AM $ 0.999
+0.00%
$ 170,527 $ 1.06 million
7:53 AM $ 0.999
+0.00%
$ 170,527 $ 1.06 million