USD+ Historical Data

USD+ Page 8
Date Close Price change Market cap Trading volume
9:34 AM $ 1
+0.00%
$ 170,738 $ 26,605
9:25 AM $ 1
+0.02%
$ 170,684 $ 26,804
9:24 AM $ 1
-0.03%
$ 170,684 $ 26,804
9:23 AM $ 1
+0.00%
$ 170,684 $ 26,792
9:19 AM $ 1
+0.00%
$ 170,810 $ 26,816
9:17 AM $ 1
+0.00%
$ 170,810 $ 26,796
9:16 AM $ 1
+0.00%
$ 170,810 $ 26,808
9:15 AM $ 1
+0.04%
$ 170,810 $ 26,787
9:12 AM $ 1
+0.10%
$ 170,744 $ 27,448
9:06 AM $ 1
+0.02%
$ 170,667 $ 27,572
9:04 AM $ 1
+0.00%
$ 170,642 $ 27,642
9:03 AM $ 1
+0.00%
$ 170,642 $ 27,641
9:02 AM $ 1
+0.00%
$ 170,642 $ 27,641
9:00 AM $ 1
-0.02%
$ 170,642 $ 27,678
8:57 AM $ 1
+0.00%
$ 170,705 $ 27,659
8:52 AM $ 1
+0.00%
$ 170,687 $ 27,709
8:51 AM $ 1
+0.00%
$ 170,687 $ 27,709
8:50 AM $ 1
+0.00%
$ 170,687 $ 27,691
8:49 AM $ 1
+0.00%
$ 170,663 $ 27,684
8:48 AM $ 1
+0.00%
$ 170,663 $ 27,684
8:43 AM $ 1
+0.00%
$ 170,711 $ 27,835
8:40 AM $ 1
+0.00%
$ 170,711 $ 27,889
8:39 AM $ 1
+0.00%
$ 170,723 $ 27,889
8:38 AM $ 1
+0.00%
$ 170,723 $ 27,925
8:37 AM $ 1
+0.00%
$ 170,723 $ 27,925
8:32 AM $ 1
+0.01%
$ 170,667 $ 27,923
8:31 AM $ 1
+0.00%
$ 170,667 $ 27,923
8:28 AM $ 1
+0.00%
$ 170,695 $ 27,947
8:25 AM $ 1
+0.00%
$ 170,695 $ 27,927
8:24 AM $ 1
+0.00%
$ 170,653 $ 27,984
8:22 AM $ 1
+0.01%
$ 170,653 $ 27,986
8:19 AM $ 1
+0.00%
$ 170,665 $ 27,968
8:16 AM $ 1
+0.00%
$ 170,665 $ 27,949
8:13 AM $ 1
+0.00%
$ 170,614 $ 27,931
8:11 AM $ 1
-0.02%
$ 170,614 $ 27,973
8:10 AM $ 1
+0.03%
$ 170,614 $ 27,931
8:08 AM $ 1
-0.03%
$ 170,590 $ 27,962
8:07 AM $ 1
+0.00%
$ 170,590 $ 27,978
8:05 AM $ 1
+0.02%
$ 170,590 $ 27,919
8:04 AM $ 1
-0.03%
$ 170,657 $ 27,919
8:03 AM $ 1
+0.00%
$ 170,657 $ 27,896
8:02 AM $ 1
+0.01%
$ 170,657 $ 27,894
8:01 AM $ 1
-0.01%
$ 170,657 $ 27,897
7:57 AM $ 1
+0.00%
$ 170,708 $ 27,942
7:56 AM $ 1
+0.00%
$ 170,708 $ 27,992
7:54 AM $ 1
+0.00%
$ 170,691 $ 28,010
7:53 AM $ 1
+0.01%
$ 170,691 $ 28,010
7:48 AM $ 1
+0.00%
$ 170,654 $ 28,177
7:43 AM $ 1
+0.00%
$ 170,680 $ 28,287
7:42 AM $ 1
+0.00%
$ 170,680 $ 28,400