Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:00 AM $1
+0.00%
$670,945 $38,637
3:53 AM $1
+0.00%
$671,030 $38,635
3:49 AM $1
+0.00%
$671,064 $38,649
3:47 AM $1
+0.00%
$671,064 $38,642
3:44 AM $1
+0.00%
$671,178 $38,628
3:42 AM $1
+0.00%
$671,178 $38,622
3:41 AM $1
+0.00%
$671,178 $38,621
3:40 AM $1
+0.01%
$671,178 $38,595
3:38 AM $1
+0.00%
$671,273 $38,590
3:37 AM $1
+0.01%
$671,273 $38,545
3:36 AM $1
+0.03%
$671,273 $38,516
3:35 AM $1
-0.08%
$671,273 $38,419
3:34 AM $1
+0.00%
$671,104 $38,397
3:33 AM $1
+0.12%
$671,104 $38,339
3:32 AM $0.998
-0.13%
$671,104 $38,220
3:31 AM $1
-0.07%
$671,104 $38,202
3:30 AM $1
+0.00%
$671,104 $38,302
3:27 AM $1
+0.00%
$670,694 $38,275
3:26 AM $1
-0.01%
$670,694 $38,260
3:25 AM $1
+0.01%
$670,694 $38,237
3:24 AM $1
-0.04%
$670,749 $38,218
3:23 AM $1
+0.00%
$670,749 $38,310
3:22 AM $1
+0.00%
$670,749 $38,312
3:20 AM $1
+0.00%
$670,749 $38,369
3:19 AM $1
+0.00%
$671,234 $38,382
3:16 AM $1
+0.00%
$671,234 $38,358
3:13 AM $1
+0.00%
$671,240 $38,413
3:12 AM $1
+0.00%
$671,240 $38,400
3:11 AM $1
+0.02%
$671,240 $38,385
3:09 AM $1
+0.00%
$670,961 $38,380
3:08 AM $1
-0.02%
$670,961 $38,366
3:05 AM $1
+0.00%
$670,961 $38,355
3:04 AM $1
+0.00%
$671,084 $38,353
3:02 AM $1
+0.00%
$671,084 $38,344
3:01 AM $1
+0.00%
$671,084 $38,327
3:00 AM $1
+0.02%
$671,084 $38,374
2:59 AM $1
+0.00%
$670,690 $38,401
2:58 AM $1
+0.07%
$670,690 $38,382
2:57 AM $0.999
-0.08%
$670,690 $38,303
2:56 AM $1
+0.00%
$670,690 $38,304
2:54 AM $1
+0.00%
$671,001 $38,321
2:51 AM $1
+0.00%
$671,001 $38,607
2:50 AM $1
+0.00%
$671,001 $38,607
2:48 AM $1
+0.00%
$671,057 $38,605
2:45 AM $1
+0.00%
$671,057 $38,721
2:44 AM $1
+0.00%
$670,997 $38,642
2:39 AM $1
+0.00%
$670,994 $38,803
2:38 AM $1
+0.04%
$670,994 $38,782
2:37 AM $1
-0.05%
$670,994 $38,746
2:36 AM $1
+0.00%
$670,994 $38,780