USD+ Historical Data

USD+ Page 9
Date Close Price change Market cap Trading volume
8:13 AM $ 1
+0.00%
$ 170,614 $ 27,931
8:11 AM $ 1
-0.02%
$ 170,614 $ 27,973
8:10 AM $ 1
+0.03%
$ 170,614 $ 27,931
8:08 AM $ 1
-0.03%
$ 170,590 $ 27,962
8:07 AM $ 1
+0.00%
$ 170,590 $ 27,978
8:05 AM $ 1
+0.02%
$ 170,590 $ 27,919
8:04 AM $ 1
-0.03%
$ 170,657 $ 27,919
8:03 AM $ 1
+0.00%
$ 170,657 $ 27,896
8:02 AM $ 1
+0.01%
$ 170,657 $ 27,894
8:01 AM $ 1
-0.01%
$ 170,657 $ 27,897
7:57 AM $ 1
+0.00%
$ 170,708 $ 27,942
7:56 AM $ 1
+0.00%
$ 170,708 $ 27,992
7:54 AM $ 1
+0.00%
$ 170,691 $ 28,010
7:53 AM $ 1
+0.01%
$ 170,691 $ 28,010
7:48 AM $ 1
+0.00%
$ 170,654 $ 28,177
7:43 AM $ 1
+0.00%
$ 170,680 $ 28,287
7:42 AM $ 1
+0.00%
$ 170,680 $ 28,400
7:41 AM $ 1
+0.00%
$ 170,680 $ 28,400
7:37 AM $ 1
+0.00%
$ 170,720 $ 28,392
7:33 AM $ 1
+0.00%
$ 170,712 $ 28,531
7:32 AM $ 1
+0.00%
$ 170,712 $ 28,521
7:30 AM $ 1
+0.00%
$ 170,712 $ 28,804
7:27 AM $ 1
+0.00%
$ 170,656 $ 28,788
7:25 AM $ 1
+0.00%
$ 170,656 $ 28,824
7:24 AM $ 1
+0.03%
$ 170,744 $ 28,824
7:19 AM $ 1
+0.00%
$ 170,670 $ 28,915
7:18 AM $ 1
+0.00%
$ 170,670 $ 28,924
7:14 AM $ 1
+0.00%
$ 170,706 $ 28,959
7:10 AM $ 1
+0.00%
$ 170,706 $ 28,952
7:07 AM $ 1
+0.00%
$ 170,764 $ 28,937
7:06 AM $ 1
+0.00%
$ 170,764 $ 28,959
7:05 AM $ 1
+0.00%
$ 170,764 $ 28,959
7:02 AM $ 1
+0.00%
$ 170,769 $ 28,877
7:01 AM $ 1
+0.04%
$ 170,769 $ 28,877
6:54 AM $ 1
+0.00%
$ 170,691 $ 28,971
6:53 AM $ 1
+0.00%
$ 170,691 $ 28,797
6:51 AM $ 1
+0.00%
$ 170,691 $ 28,778
6:50 AM $ 1
+0.00%
$ 170,691 $ 28,733
6:49 AM $ 1
+0.00%
$ 170,669 $ 28,717
6:48 AM $ 1
+0.00%
$ 170,669 $ 28,717
6:47 AM $ 1
+0.00%
$ 170,669 $ 28,786
6:45 AM $ 1
+0.00%
$ 170,669 $ 28,761
6:44 AM $ 1
+0.00%
$ 170,788 $ 28,761
6:43 AM $ 1
+0.05%
$ 170,788 $ 28,832
6:42 AM $ 1
+0.00%
$ 170,788 $ 28,832
6:41 AM $ 1
+0.00%
$ 170,788 $ 28,806
6:39 AM $ 1
+0.00%
$ 170,746 $ 28,811
6:38 AM $ 1
+0.01%
$ 170,746 $ 28,606
6:37 AM $ 1
+0.01%
$ 170,746 $ 28,606
6:36 AM $ 1
+0.00%
$ 170,746 $ 28,612