USD+ Historical Data

USD+ Page 91
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 1
-0.02%
$ 170,604 $ 22.33 million
Oct 16, 12 PM $ 1
+0.03%
$ 170,613 $ 22.26 million
Oct 16, 11 AM $ 0.999
-0.10%
$ 170,501 $ 22.22 million
Oct 16, 10 AM $ 1
+0.09%
$ 170,667 $ 22.22 million
Oct 16, 9 AM $ 1
+0.00%
$ 170,605 $ 22.18 million
Oct 16, 8 AM $ 1
+0.04%
$ 170,659 $ 22.07 million
Oct 16, 7 AM $ 1
-0.05%
$ 170,598 $ 22.05 million
Oct 16, 6 AM $ 1
+0.04%
$ 170,655 $ 22.03 million
Oct 16, 5 AM $ 1
-0.03%
$ 170,547 $ 22 million
Oct 16, 4 AM $ 1
-0.04%
$ 170,597 $ 21.96 million
Oct 16, 3 AM $ 1
+0.10%
$ 170,709 $ 21.94 million
Oct 16, 2 AM $ 0.999
-0.02%
$ 170,535 $ 21.91 million
Oct 16, 1 AM $ 1
-0.01%
$ 170,577 $ 21.89 million
Oct 16, 12 AM $ 1
-0.02%
$ 170,577 $ 21.85 million
Oct 15, 11 PM $ 1
+0.03%
$ 170,611 $ 21.76 million
Oct 15, 10 PM $ 1
+0.08%
$ 170,554 $ 21.65 million
Oct 15, 9 PM $ 0.999
-0.13%
$ 170,411 $ 21.52 million
Oct 15, 8 PM $ 1
+0.06%
$ 170,686 $ 21.38 million
Oct 15, 7 PM $ 0.999
+0.03%
$ 170,500 $ 21.21 million
Oct 15, 6 PM $ 0.999
+0.00%
$ 170,510 $ 21.14 million
Oct 15, 5 PM $ 0.999
-0.08%
$ 170,550 $ 21.08 million
Oct 15, 4 PM $ 1
+0.05%
$ 170,655 $ 20.92 million
Oct 15, 3 PM $ 1
+0.12%
$ 170,496 $ 20.72 million
Oct 15, 2 PM $ 0.999
-0.08%
$ 170,595 $ 20.53 million
Oct 15, 1 PM $ 0.999
+0.04%
$ 170,497 $ 20.39 million
Oct 15, 12 PM $ 0.999
-0.04%
$ 170,444 $ 20.26 million
Oct 15, 11 AM $ 0.999
-0.06%
$ 170,543 $ 20.21 million
Oct 15, 10 AM $ 1
+0.03%
$ 170,573 $ 20.16 million
Oct 15, 9 AM $ 1
+0.01%
$ 170,556 $ 20.1 million
Oct 15, 8 AM $ 1
+0.01%
$ 170,534 $ 20.04 million
Oct 15, 7 AM $ 0.999
+0.03%
$ 170,527 $ 19.97 million
Oct 15, 6 AM $ 0.999
-0.01%
$ 170,579 $ 19.94 million
Oct 15, 5 AM $ 0.999
-0.08%
$ 170,622 $ 19.87 million
Oct 14, 8 PM $ 1
+0.08%
$ 170,597 $ 19.46 million
Oct 14, 7 PM $ 0.999
-0.01%
$ 170,516 $ 19.42 million
Oct 14, 6 PM $ 0.999
-0.11%
$ 170,452 $ 19.32 million
Oct 14, 5 PM $ 1
-0.23%
$ 170,652 $ 19.26 million
Oct 14, 4 PM $ 1
+0.41%
$ 171,138 $ 19.22 million
Oct 14, 3 PM $ 0.999
-0.12%
$ 170,348 $ 18.99 million
Oct 14, 2 PM $ 1
+0.01%
$ 170,600 $ 18.83 million
Oct 14, 1 PM $ 1
-0.03%
$ 170,730 $ 18.59 million
Oct 14, 12 PM $ 1
+0.04%
$ 170,687 $ 18.18 million
Oct 14, 11 AM $ 1
+0.06%
$ 170,534 $ 17.95 million
Oct 14, 10 AM $ 0.999
+0.03%
$ 170,514 $ 17.77 million
Oct 14, 9 AM $ 0.999
-0.03%
$ 170,479 $ 17.4 million
Oct 14, 8 AM $ 0.999
-0.12%
$ 170,559 $ 17.33 million
Oct 14, 7 AM $ 1
-0.01%
$ 170,207 $ 17.18 million
Oct 14, 6 AM $ 1
+0.12%
$ 170,688 $ 17.06 million
Oct 14, 5 AM $ 0.999
+0.05%
$ 170,620 $ 16.94 million
Oct 14, 4 AM $ 0.999
-0.08%
$ 170,465 $ 16.87 million