USD+ Historical Data

USD+ Page 92
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.999
-0.08%
$ 170,465 $ 16.87 million
Oct 14, 3 AM $ 1
-0.01%
$ 170,658 $ 16.85 million
Oct 13, 1 PM $ 0.998
-0.14%
$ 170,373 $ 16.22 million
Oct 13, 12 PM $ 1
+0.02%
$ 170,669 $ 16.2 million
Oct 13, 11 AM $ 1
+0.01%
$ 170,597 $ 16.13 million
Oct 13, 10 AM $ 1
+0.05%
$ 170,580 $ 16.06 million
Oct 13, 9 AM $ 0.999
-0.08%
$ 170,514 $ 16.02 million
Oct 13, 8 AM $ 1
+0.08%
$ 170,563 $ 16 million
Oct 13, 7 AM $ 0.999
-0.05%
$ 170,490 $ 15.96 million
Oct 13, 6 AM $ 0.999
-0.04%
$ 170,546 $ 15.92 million
Oct 13, 5 AM $ 1
+0.08%
$ 170,543 $ 14.08 million
Oct 13, 4 AM $ 0.999
-0.01%
$ 170,606 $ 14.07 million
Oct 13, 3 AM $ 0.999
-0.06%
$ 170,422 $ 14.03 million
Oct 13, 2 AM $ 0.999
+0.11%
$ 170,526 $ 14 million
Oct 13, 1 AM $ 0.998
-0.16%
$ 170,283 $ 13.93 million
Oct 13, 12 AM $ 1
+0.05%
$ 170,688 $ 13.94 million
Oct 12, 11 PM $ 1
+0.00%
$ 170,552 $ 13.9 million
Oct 12, 10 PM $ 1
+0.04%
$ 170,548 $ 13.89 million
Oct 12, 9 PM $ 0.999
-0.03%
$ 170,566 $ 13.86 million
Oct 12, 8 PM $ 1
+0.10%
$ 170,611 $ 13.86 million
Oct 12, 7 PM $ 0.999
+0.05%
$ 170,486 $ 13.84 million
Oct 12, 6 PM $ 0.999
-0.03%
$ 170,432 $ 13.81 million
Oct 12, 5 PM $ 0.999
-0.01%
$ 170,545 $ 13.79 million
Oct 12, 4 PM $ 0.999
-0.03%
$ 170,460 $ 13.73 million
Oct 12, 3 PM $ 1
-0.31%
$ 170,534 $ 13.65 million
Oct 12, 2 PM $ 1
+0.22%
$ 170,724 $ 13.58 million
Oct 12, 1 PM $ 1
+0.08%
$ 170,599 $ 13.18 million
Oct 12, 12 PM $ 1
+0.02%
$ 170,678 $ 13 million
Oct 12, 11 AM $ 1
-0.03%
$ 170,596 $ 12.91 million
Oct 12, 10 AM $ 1
+0.04%
$ 170,610 $ 12.81 million
Oct 12, 9 AM $ 0.999
-0.12%
$ 170,510 $ 12.68 million
Oct 12, 8 AM $ 1
+0.04%
$ 170,587 $ 12.6 million
Oct 12, 7 AM $ 1
+0.07%
$ 170,512 $ 12.49 million
Oct 12, 6 AM $ 0.999
-0.04%
$ 170,497 $ 12.39 million
Oct 12, 5 AM $ 1
+0.03%
$ 170,523 $ 12.3 million
Oct 12, 4 AM $ 0.999
-0.05%
$ 170,517 $ 12.23 million
Oct 12, 3 AM $ 1
+0.16%
$ 170,548 $ 12.12 million
Oct 12, 2 AM $ 0.998
-0.20%
$ 170,424 $ 11.93 million
Oct 12, 1 AM $ 1
+0.00%
$ 170,635 $ 11.8 million
Oct 12, 12 AM $ 1
+0.10%
$ 170,594 $ 11.64 million
Oct 11, 11 PM $ 0.999
-0.01%
$ 170,482 $ 11.49 million
Oct 11, 10 PM $ 0.999
+0.04%
$ 170,493 $ 11.41 million
Oct 11, 9 PM $ 0.999
+0.20%
$ 170,455 $ 11.28 million
Oct 11, 8 PM $ 0.996
-0.12%
$ 170,017 $ 11.01 million
Oct 11, 7 PM $ 0.998
-0.12%
$ 170,209 $ 10.71 million
Oct 11, 6 PM $ 0.999
-0.07%
$ 170,442 $ 10.53 million
Oct 11, 5 PM $ 1
-0.02%
$ 170,551 $ 10.48 million
Oct 11, 4 PM $ 1
+0.03%
$ 170,517 $ 10.41 million
Oct 11, 3 PM $ 0.999
+0.12%
$ 170,550 $ 10.3 million
Oct 11, 2 PM $ 0.999
-0.08%
$ 170,390 $ 10.2 million