USD+ Historical Data

USD+ Page 94
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 1
-0.01%
$ 170,639 $ 1.77 million
Oct 8, 5 PM $ 1
+0.12%
$ 170,692 $ 1.73 million
Oct 8, 4 PM $ 0.999
-0.11%
$ 170,479 $ 1.68 million
Oct 8, 3 PM $ 1
+0.07%
$ 170,643 $ 1.63 million
Oct 8, 2 PM $ 1
+0.12%
$ 170,534 $ 1.59 million
Oct 8, 1 PM $ 0.999
-0.05%
$ 170,453 $ 1.52 million
Oct 8, 12 PM $ 0.999
-0.06%
$ 170,539 $ 1.48 million
Oct 8, 11 AM $ 1
+0.03%
$ 170,588 $ 1.44 million
Oct 8, 10 AM $ 1
-0.03%
$ 170,544 $ 1.42 million
Oct 8, 9 AM $ 1
-0.01%
$ 170,592 $ 1.39 million
Oct 8, 8 AM $ 1
+0.09%
$ 170,681 $ 1.37 million
Oct 8, 7 AM $ 0.999
-0.05%
$ 170,474 $ 1.34 million
Oct 8, 6 AM $ 1
+0.02%
$ 170,564 $ 1.31 million
Oct 8, 5 AM $ 0.999
-0.01%
$ 170,550 $ 1.27 million
Oct 8, 4 AM $ 1
-0.02%
$ 170,606 $ 1.24 million
Oct 8, 3 AM $ 1
+0.03%
$ 170,602 $ 1.2 million
Oct 8, 2 AM $ 0.999
-0.02%
$ 170,557 $ 1.16 million
Oct 8, 1 AM $ 1
-0.01%
$ 170,576 $ 1.14 million
Oct 8, 12 AM $ 1
-0.04%
$ 170,547 $ 1.11 million
Oct 7, 11 PM $ 1
+0.05%
$ 170,640 $ 1.08 million
Oct 7, 10 PM $ 0.999
+0.04%
$ 170,521 $ 1.05 million
Oct 7, 9 PM $ 0.999
-0.04%
$ 170,508 $ 1.03 million
Oct 7, 8 PM $ 1
-0.04%
$ 170,587 $ 1.01 million
Oct 7, 7 PM $ 1
+0.04%
$ 170,663 $ 990,629
Oct 7, 6 PM $ 1
+0.03%
$ 170,547 $ 965,379
Oct 7, 5 PM $ 0.999
-0.06%
$ 170,529 $ 932,614
Oct 7, 4 PM $ 1
+0.11%
$ 170,747 $ 896,731
Oct 7, 3 PM $ 0.999
-0.12%
$ 170,473 $ 840,523
Oct 7, 2 PM $ 1
+0.07%
$ 170,511 $ 753,143
Oct 7, 1 PM $ 0.999
+0.10%
$ 170,562 $ 739,650
Oct 7, 12 PM $ 0.998
-0.17%
$ 170,473 $ 695,780
Oct 7, 11 AM $ 1
+0.01%
$ 170,618 $ 850,202
Oct 7, 10 AM $ 1
-0.03%
$ 170,601 $ 850,203
Oct 7, 9 AM $ 1
+0.02%
$ 170,650 $ 850,400
Oct 7, 8 AM $ 1
+0.06%
$ 170,608 $ 847,237
Oct 7, 7 AM $ 0.999
+0.00%
$ 170,503 $ 843,826
Oct 7, 6 AM $ 0.999
-0.05%
$ 170,503 $ 844,587
Oct 7, 5 AM $ 1
+0.00%
$ 170,588 $ 820,372
Oct 7, 4 AM $ 1
-0.01%
$ 170,595 $ 811,786
Oct 7, 3 AM $ 1
-0.05%
$ 170,618 $ 791,158
Oct 7, 2 AM $ 1
+0.12%
$ 170,705 $ 785,133
Oct 7, 1 AM $ 0.999
-0.08%
$ 170,494 $ 806,525
Oct 7, 12 AM $ 1
+0.09%
$ 170,624 $ 820,078
Oct 6, 11 PM $ 0.999
+0.01%
$ 170,472 $ 842,225
Oct 6, 10 PM $ 0.999
-0.10%
$ 170,455 $ 840,093
Oct 6, 9 PM $ 1
+0.13%
$ 170,621 $ 843,450
Oct 6, 8 PM $ 0.999
-0.10%
$ 170,395 $ 830,466
Oct 6, 7 PM $ 1
-0.02%
$ 170,575 $ 816,574
Oct 6, 6 PM $ 1
+0.05%
$ 170,605 $ 773,425
Oct 6, 5 PM $ 0.999
+0.04%
$ 170,515 $ 766,278