USD+ Historical Data

USD+ Page 95
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 1
+0.05%
$ 170,605 $ 773,425
Oct 6, 5 PM $ 0.999
+0.04%
$ 170,515 $ 766,278
Oct 6, 4 PM $ 0.999
-0.11%
$ 170,451 $ 758,637
Oct 6, 3 PM $ 1
+0.03%
$ 170,643 $ 747,276
Oct 6, 2 PM $ 1
-0.06%
$ 170,589 $ 709,695
Oct 6, 1 PM $ 1
+0.14%
$ 170,691 $ 646,744
Oct 6, 12 PM $ 0.999
-0.08%
$ 170,459 $ 621,758
Oct 6, 11 AM $ 1
-0.03%
$ 170,563 $ 606,112
Oct 6, 10 AM $ 1
+0.03%
$ 170,618 $ 609,214
Oct 6, 9 AM $ 1
+0.01%
$ 170,567 $ 634,451
Oct 6, 8 AM $ 0.999
-0.09%
$ 170,540 $ 650,624
Oct 6, 7 AM $ 1
+0.08%
$ 170,686 $ 623,792
Oct 6, 6 AM $ 1
-0.12%
$ 170,552 $ 602,322
Oct 6, 5 AM $ 1
+0.03%
$ 170,746 $ 599,820
Oct 6, 4 AM $ 1
+0.28%
$ 170,692 $ 623,455
Oct 6, 3 AM $ 0.998
-0.66%
$ 170,212 $ 657,387
Oct 6, 2 AM $ 1
+0.28%
$ 171,349 $ 696,658
Oct 6, 1 AM $ 1
+0.16%
$ 170,879 $ 696,127
Oct 6, 12 AM $ 1
-0.03%
$ 170,604 $ 670,076
Oct 5, 11 PM $ 1
+0.03%
$ 170,654 $ 635,346
Oct 5, 10 PM $ 1
-0.03%
$ 170,591 $ 621,652
Oct 5, 9 PM $ 1
+0.04%
$ 170,656 $ 609,669
Oct 5, 8 PM $ 1
+0.00%
$ 170,581 $ 607,034
Oct 5, 7 PM $ 1
+0.00%
$ 170,570 $ 591,751
Oct 5, 6 PM $ 1
+0.00%
$ 170,572 $ 583,540
Oct 5, 5 PM $ 1
+0.30%
$ 170,573 $ 574,914
Oct 5, 4 PM $ 0.997
-0.39%
$ 170,058 $ 554,405
Oct 5, 3 PM $ 1
+0.03%
$ 170,723 $ 561,944
Oct 5, 2 PM $ 1
+0.08%
$ 170,668 $ 586,905
Oct 5, 1 PM $ 0.999
-0.04%
$ 170,532 $ 580,424
Oct 5, 12 PM $ 1
-0.12%
$ 170,601 $ 580,675
Oct 5, 11 AM $ 1
+0.12%
$ 170,808 $ 572,842
Oct 5, 10 AM $ 1
+0.06%
$ 170,609 $ 607,470
Oct 5, 9 AM $ 0.999
-0.03%
$ 170,514 $ 582,498
Oct 5, 8 AM $ 1
-0.10%
$ 170,568 $ 570,719
Oct 5, 7 AM $ 1
-0.01%
$ 170,751 $ 569,208
Oct 5, 6 AM $ 1
+0.10%
$ 170,763 $ 577,726
Oct 5, 5 AM $ 1
+0.13%
$ 170,600 $ 574,672
Oct 5, 4 AM $ 0.999
-0.09%
$ 170,374 $ 544,764
Oct 5, 3 AM $ 0.999
-0.06%
$ 170,535 $ 511,419
Oct 5, 2 AM $ 1
+0.03%
$ 170,650 $ 467,076
Oct 5, 1 AM $ 1
+0.01%
$ 170,595 $ 446,976
Oct 5, 12 AM $ 1
-0.05%
$ 170,571 $ 447,366
Oct 4, 11 PM $ 1
+0.03%
$ 170,659 $ 457,770
Oct 4, 10 PM $ 1
+0.10%
$ 170,608 $ 471,079
Oct 4, 9 PM $ 0.999
-0.11%
$ 170,431 $ 476,305
Oct 4, 8 PM $ 1
-0.01%
$ 170,619 $ 481,569
Oct 4, 7 PM $ 1
+0.00%
$ 170,642 $ 511,023
Oct 4, 6 PM $ 1
+0.04%
$ 170,634 $ 537,193
Oct 4, 5 PM $ 1
+0.06%
$ 170,561 $ 625,978