USD+ Historical Data

USD+ Page 96
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 1
+0.06%
$ 170,561 $ 625,978
Oct 4, 4 PM $ 0.999
-0.06%
$ 170,460 $ 733,066
Oct 4, 3 PM $ 1
+0.05%
$ 170,569 $ 823,623
Oct 4, 2 PM $ 0.999
-0.01%
$ 170,487 $ 861,876
Oct 4, 1 PM $ 0.999
+0.01%
$ 170,516 $ 904,123
Oct 4, 12 PM $ 0.999
-0.11%
$ 170,491 $ 965,627
Oct 4, 11 AM $ 1
+0.04%
$ 170,674 $ 994,794
Oct 4, 10 AM $ 1
+0.01%
$ 170,609 $ 958,905
Oct 4, 9 AM $ 1
-0.02%
$ 170,601 $ 962,490
Oct 4, 8 AM $ 1
+0.07%
$ 170,632 $ 951,841
Oct 4, 7 AM $ 0.999
-0.02%
$ 170,517 $ 931,956
Oct 4, 6 AM $ 0.999
-0.03%
$ 170,546 $ 916,929
Oct 4, 5 AM $ 1
-0.06%
$ 170,589 $ 911,447
Oct 4, 4 AM $ 1
+0.08%
$ 170,699 $ 913,923
Oct 4, 3 AM $ 1
-0.03%
$ 170,553 $ 931,057
Oct 4, 2 AM $ 1
+0.19%
$ 170,620 $ 959,825
Oct 4, 1 AM $ 0.998
-0.07%
$ 170,295 $ 972,979
Oct 4, 12 AM $ 0.999
-0.02%
$ 170,412 $ 978,484
Oct 3, 11 PM $ 0.999
-0.11%
$ 170,458 $ 975,736
Oct 3, 10 PM $ 1
+0.05%
$ 170,638 $ 968,580
Oct 3, 9 PM $ 0.999
-0.02%
$ 170,537 $ 975,607
Oct 3, 8 PM $ 1
+0.06%
$ 170,589 $ 1 million
Oct 3, 7 PM $ 0.999
-0.10%
$ 170,483 $ 1.05 million
Oct 3, 6 PM $ 1
-0.04%
$ 170,663 $ 1.01 million
Oct 3, 5 PM $ 1
+0.14%
$ 170,722 $ 975,938
Oct 3, 4 PM $ 0.999
-0.06%
$ 170,491 $ 889,662
Oct 3, 3 PM $ 1
+0.03%
$ 170,589 $ 826,336
Oct 3, 2 PM $ 0.999
-0.06%
$ 170,536 $ 808,095
Oct 3, 1 PM $ 1
+0.03%
$ 170,652 $ 791,375
Oct 3, 12 PM $ 1
-0.01%
$ 170,585 $ 769,926
Oct 3, 11 AM $ 1
+0.02%
$ 170,616 $ 741,632
Oct 3, 10 AM $ 1
-0.07%
$ 170,578 $ 730,796
Oct 3, 9 AM $ 1
+0.07%
$ 170,700 $ 733,938
Oct 3, 8 AM $ 1
-0.07%
$ 170,572 $ 728,652
Oct 3, 7 AM $ 1
+0.06%
$ 170,689 $ 728,184
Oct 3, 6 AM $ 1
+0.15%
$ 170,578 $ 726,401
Oct 3, 5 AM $ 0.998
-0.11%
$ 170,320 $ 745,281
Oct 3, 4 AM $ 0.999
+0.06%
$ 170,520 $ 752,368
Oct 3, 3 AM $ 0.999
-0.08%
$ 170,408 $ 741,850
Oct 3, 2 AM $ 1
+0.02%
$ 170,555 $ 725,556
Oct 3, 1 AM $ 0.999
-0.04%
$ 170,517 $ 732,741
Oct 3, 12 AM $ 1
-0.01%
$ 170,591 $ 747,987
Oct 2, 11 PM $ 1
-0.01%
$ 170,606 $ 914,473
Oct 2, 10 PM $ 1
+0.00%
$ 170,619 $ 923,127
Oct 2, 9 PM $ 1
+0.11%
$ 170,627 $ 924,348
Oct 2, 8 PM $ 0.999
-0.07%
$ 170,432 $ 904,731
Oct 2, 7 PM $ 1
+0.00%
$ 170,549 $ 837,648
Oct 2, 6 PM $ 1
+0.01%
$ 170,561 $ 821,929
Oct 2, 5 PM $ 0.999
+0.01%
$ 170,537 $ 812,142
Oct 2, 4 PM $ 0.999
-0.02%
$ 170,524 $ 792,136