MeLite Historical Data

MLITE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.000419
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00031
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000406
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000443
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000431
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000386
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000353
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000417
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000328
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000289
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000324
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000289
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000306
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00028
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000297
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000222
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000237
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000282
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000287
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00028
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000244
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00021
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000237
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00026
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000218
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000277
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000291
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000275
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000309
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000352
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000256
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000317
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000294
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000304
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000354
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000422
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000365
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000302
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000323
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000328
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000294
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000333
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000343
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00036
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000393
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000388
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0004
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00041
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000394
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000389
+0.00%
$ -- $ 9,803