MeLite Historical Data

MLITE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.000417
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000442
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000462
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000495
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000565
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000559
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000545
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000547
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000504
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000492
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000467
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000533
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00047
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000508
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000542
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000565
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000581
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000686
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000658
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000645
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000635
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000571
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00055
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000524
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000493
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000551
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000528
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000532
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000539
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000386
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000501
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000574
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000599
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000561
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000696
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000685
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00092
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000994
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00119
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00136
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00136
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00181
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0015
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00121
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00132
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00146
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00152
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00149
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00163
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00114
+0.00%
$ -- $ 10,627