Opal Historical Data

OPAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.116
+0.34%
$116.28 million $10,938
Jul 18, 1 PM $0.115
+0.00%
$114.77 million $13,536
Jul 18, 7 AM $0.116
+0.00%
$116.31 million $18,244
Jul 18, 3 AM $0.116
+0.00%
$115.83 million $18,962
Jul 17, 4 PM $0.115
-0.32%
$115.36 million $27,820
Jul 17, 3 PM $0.115
+0.00%
$115.15 million $20,235
Jul 17, 2 PM $0.116
+0.00%
$115.65 million $18,185
Jul 17, 1 PM $0.115
+0.00%
$115.29 million $17,268
Jul 17, 12 PM $0.115
+0.00%
$115.15 million $15,101
Jul 17, 10 AM $0.115
+0.00%
$115.25 million $18,494
Jul 17, 8 AM $0.114
+0.00%
$114.46 million $20,268
Jul 17, 7 AM $0.115
+0.00%
$114.63 million $17,035
Jul 17, 6 AM $0.114
+0.09%
$114.25 million $17,017
Jul 17, 4 AM $0.115
+0.00%
$115.09 million $15,841
Jul 17, 3 AM $0.116
+0.00%
$115.89 million $15,883
Jul 17, 2 AM $0.115
+0.00%
$115.39 million $15,802
Jul 17, 12 AM $0.116
-0.08%
$116.16 million $15,891
Jul 16, 11 PM $0.116
+0.00%
$115.56 million $12,247
Jul 16, 10 PM $0.117
+0.00%
$116.52 million $12,190
Jul 16, 9 PM $0.117
+0.54%
$117.47 million $11,665
Jul 16, 5 PM $0.117
+0.00%
$117 million $12,267
Jul 16, 3 PM $0.117
+0.00%
$117.2 million $13,888
Jul 16, 12 PM $0.117
-0.20%
$116.95 million $50,164
Jul 16, 9 AM $0.118
-0.22%
$118.08 million $46,176
Jul 16, 4 AM $0.121
+0.00%
$120.69 million $57,576
Jul 15, 11 PM $0.121
+0.00%
$120.95 million $54,861
Jul 15, 10 PM $0.12
+0.10%
$120.12 million $55,678
Jul 15, 9 PM $0.12
+0.00%
$120.19 million $55,074
Jul 15, 7 PM $0.12
+0.00%
$120.43 million $54,039
Jul 15, 6 PM $0.12
+0.00%
$120.25 million $55,844
Jul 15, 5 PM $0.12
+0.22%
$120.19 million $55,157
Jul 15, 4 PM $0.119
-0.38%
$119.37 million $54,334
Jul 15, 3 PM $0.121
-2.20%
$120.78 million $53,618
Jul 15, 1 PM $0.124
-0.21%
$123.94 million $35,715
Jul 15, 11 AM $0.119
+0.00%
$119.44 million $41,319
Jul 15, 6 AM $0.12
+0.00%
$119.75 million $89,557
Jul 15, 5 AM $0.119
+0.00%
$119.14 million $79,696
Jul 15, 3 AM $0.121
+0.00%
$121.06 million $83,425
Jul 15, 2 AM $0.121
+0.00%
$121.04 million $83,994
Jul 14, 11 PM $0.122
+0.53%
$122.41 million $88,670
Jul 14, 10 PM $0.122
+0.00%
$121.83 million $87,400
Jul 14, 9 PM $0.121
+0.00%
$121.41 million $87,146
Jul 14, 6 PM $0.121
+0.00%
$120.98 million $90,564
Jul 14, 5 PM $0.12
+0.04%
$120.45 million $93,802
Jul 14, 3 PM $0.121
+0.00%
$121.08 million $95,940
Jul 14, 2 PM $0.121
+0.47%
$120.59 million $94,580
Jul 14, 1 PM $0.12
+2.15%
$120.32 million $84,410
Jul 14, 12 PM $0.117
+2.30%
$116.5 million $82,569
Jul 14, 11 AM $0.114
+4.97%
$113.93 million $68,989
Jul 14, 9 AM $0.108
-0.48%
$107.82 million $52,445