Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opal Historical Data

OPAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.115
+0.00%
$115.49 million $25,888
Jul 23, 9 PM $0.116
-0.62%
$115.97 million $25,253
Jul 23, 6 PM $0.117
+0.00%
$116.62 million $29,810
Jul 23, 5 PM $0.117
+0.00%
$117.47 million $26,441
Jul 23, 4 PM $0.117
+0.00%
$116.86 million $26,408
Jul 23, 12 PM $0.118
+0.00%
$118.32 million $27,515
Jul 23, 10 AM $0.119
+0.00%
$119.13 million $27,152
Jul 23, 8 AM $0.119
+0.47%
$118.74 million $26,953
Jul 23, 6 AM $0.119
+0.18%
$118.7 million $29,146
Jul 23, 5 AM $0.117
-0.20%
$116.57 million $17,364
Jul 23, 3 AM $0.117
+0.00%
$116.71 million $15,687
Jul 23, 2 AM $0.117
+0.00%
$117.07 million $15,082
Jul 22, 11 PM $0.117
+0.00%
$117.42 million $22,457
Jul 22, 10 PM $0.118
+0.00%
$117.66 million $19,719
Jul 22, 7 PM $0.118
+0.00%
$117.75 million $24,782
Jul 22, 6 PM $0.118
+0.00%
$118.21 million $21,714
Jul 22, 5 PM $0.12
+0.00%
$119.83 million $23,639
Jul 22, 3 PM $0.12
+0.51%
$120.47 million $25,234
Jul 22, 1 PM $0.119
+0.57%
$119.38 million $24,031
Jul 22, 7 AM $0.119
+0.00%
$118.57 million $52,243
Jul 22, 5 AM $0.119
+0.00%
$119.46 million $52,008
Jul 22, 12 AM $0.12
-0.60%
$120.36 million $52,075
Jul 21, 11 PM $0.121
-0.26%
$120.66 million $46,552
Jul 21, 10 PM $0.121
+0.00%
$121.18 million $43,476
Jul 21, 9 PM $0.121
-0.40%
$120.63 million $43,157
Jul 21, 8 PM $0.121
+0.00%
$121.22 million $40,912
Jul 21, 7 PM $0.121
-0.28%
$121.02 million $40,725
Jul 21, 6 PM $0.121
+0.37%
$121.31 million $36,149
Jul 21, 4 PM $0.121
+0.00%
$121.39 million $35,580
Jul 21, 3 PM $0.121
+0.05%
$121.49 million $35,294
Jul 21, 2 PM $0.122
+0.00%
$122.1 million $34,781
Jul 21, 1 PM $0.122
+0.74%
$122.09 million $32,841
Jul 21, 12 PM $0.121
+1.74%
$121.04 million $28,198
Jul 21, 11 AM $0.118
+0.00%
$117.88 million $2,873
Jul 21, 9 AM $0.121
+0.00%
$120.72 million $2,947
Jul 21, 8 AM $0.121
+0.00%
$120.94 million $2,691
Jul 21, 6 AM $0.12
+0.00%
$120.16 million $2,685
Jul 21, 4 AM $0.12
+0.00%
$120.01 million $5,544
Jul 21, 3 AM $0.12
+0.00%
$119.76 million $3,565
Jul 21, 12 AM $0.12
+0.00%
$119.65 million $4,225
Jul 20, 8 PM $0.119
+0.00%
$118.89 million $5,095
Jul 20, 10 AM $0.117
+0.23%
$116.82 million $8,368
Jul 20, 8 AM $0.117
+0.00%
$116.61 million $8,405
Jul 20, 6 AM $0.116
+0.00%
$115.51 million $8,344
Jul 20, 4 AM $0.117
-0.61%
$117.17 million $5,715
Jul 20, 1 AM $0.118
+0.00%
$117.76 million $5,046
Jul 20, 12 AM $0.118
+0.00%
$118.26 million $3,675
Jul 19, 11 PM $0.117
+0.00%
$117.3 million $3,598
Jul 19, 7 PM $0.117
+0.21%
$116.69 million $2,672
Jul 19, 5 PM $0.117
-0.18%
$116.76 million $4,067