Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opal Historical Data

OPAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.117
+0.00%
$116.66 million $10,007
Jul 19, 11 AM $0.117
+0.00%
$117.22 million $9,855
Jul 19, 8 AM $0.117
+0.00%
$116.97 million $9,719
Jul 19, 6 AM $0.117
+0.00%
$116.95 million $11,550
Jul 19, 5 AM $0.117
+0.00%
$116.95 million $11,519
Jul 18, 10 PM $0.117
+0.00%
$116.53 million $12,470
Jul 18, 9 PM $0.116
+0.00%
$116.43 million $12,076
Jul 18, 7 PM $0.116
+0.34%
$116.28 million $10,938
Jul 18, 1 PM $0.115
+0.00%
$114.77 million $13,536
Jul 18, 7 AM $0.116
+0.00%
$116.31 million $18,244
Jul 18, 3 AM $0.116
+0.00%
$115.83 million $18,962
Jul 17, 4 PM $0.115
-0.32%
$115.36 million $27,820
Jul 17, 3 PM $0.115
+0.00%
$115.15 million $20,235
Jul 17, 2 PM $0.116
+0.00%
$115.65 million $18,185
Jul 17, 1 PM $0.115
+0.00%
$115.29 million $17,268
Jul 17, 12 PM $0.115
+0.00%
$115.15 million $15,101
Jul 17, 10 AM $0.115
+0.00%
$115.25 million $18,494
Jul 17, 8 AM $0.114
+0.00%
$114.46 million $20,268
Jul 17, 7 AM $0.115
+0.00%
$114.63 million $17,035
Jul 17, 6 AM $0.114
+0.09%
$114.25 million $17,017
Jul 17, 4 AM $0.115
+0.00%
$115.09 million $15,841
Jul 17, 3 AM $0.116
+0.00%
$115.89 million $15,883
Jul 17, 2 AM $0.115
+0.00%
$115.39 million $15,802
Jul 17, 12 AM $0.116
-0.08%
$116.16 million $15,891
Jul 16, 11 PM $0.116
+0.00%
$115.56 million $12,247
Jul 16, 10 PM $0.117
+0.00%
$116.52 million $12,190
Jul 16, 9 PM $0.117
+0.54%
$117.47 million $11,665
Jul 16, 5 PM $0.117
+0.00%
$117 million $12,267
Jul 16, 3 PM $0.117
+0.00%
$117.2 million $13,888
Jul 16, 12 PM $0.117
-0.20%
$116.95 million $50,164
Jul 16, 9 AM $0.118
-0.22%
$118.08 million $46,176
Jul 16, 4 AM $0.121
+0.00%
$120.69 million $57,576
Jul 15, 11 PM $0.121
+0.00%
$120.95 million $54,861
Jul 15, 10 PM $0.12
+0.10%
$120.12 million $55,678
Jul 15, 9 PM $0.12
+0.00%
$120.19 million $55,074
Jul 15, 7 PM $0.12
+0.00%
$120.43 million $54,039
Jul 15, 6 PM $0.12
+0.00%
$120.25 million $55,844
Jul 15, 5 PM $0.12
+0.22%
$120.19 million $55,157
Jul 15, 4 PM $0.119
-0.38%
$119.37 million $54,334
Jul 15, 3 PM $0.121
-2.20%
$120.78 million $53,618
Jul 15, 1 PM $0.124
-0.21%
$123.94 million $35,715
Jul 15, 11 AM $0.119
+0.00%
$119.44 million $41,319
Jul 15, 6 AM $0.12
+0.00%
$119.75 million $89,557
Jul 15, 5 AM $0.119
+0.00%
$119.14 million $79,696
Jul 15, 3 AM $0.121
+0.00%
$121.06 million $83,425
Jul 15, 2 AM $0.121
+0.00%
$121.04 million $83,994
Jul 14, 11 PM $0.122
+0.53%
$122.41 million $88,670
Jul 14, 10 PM $0.122
+0.00%
$121.83 million $87,400
Jul 14, 9 PM $0.121
+0.00%
$121.41 million $87,146
Jul 14, 6 PM $0.121
+0.00%
$120.98 million $90,564