Opal Historical Data

OPAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.108
-0.48%
$107.82 million $52,445
Jul 14, 8 AM $0.108
+2.49%
$108 million $48,965
Jul 14, 7 AM $0.104
+0.63%
$103.61 million $26,302
Jul 14, 6 AM $0.103
+0.00%
$103.49 million $20,751
Jul 14, 4 AM $0.103
+0.00%
$103.16 million $16,954
Jul 14, 3 AM $0.102
-0.07%
$101.93 million $16,909
Jul 14, 2 AM $0.102
+0.00%
$101.75 million $15,685
Jul 14, 1 AM $0.102
-0.42%
$102.07 million $15,748
Jul 14, 12 AM $0.102
+0.00%
$102.42 million $15,681
Jul 13, 11 PM $0.101
+0.00%
$101.31 million $15,808
Jul 13, 9 PM $0.101
-0.40%
$100.54 million $16,693
Jul 13, 8 PM $0.101
-0.16%
$101.49 million $15,851
Jul 13, 7 PM $0.101
+0.12%
$101.35 million $14,437
Jul 13, 6 PM $0.1
+0.17%
$100.2 million $14,534
Jul 13, 5 PM $0.0999
-0.31%
$99.91 million $11,169
Jul 13, 4 PM $0.101
+0.00%
$100.73 million $10,194
Jul 13, 2 PM $0.101
+0.33%
$100.74 million $11,178
Jul 13, 1 PM $0.1
-0.25%
$100.09 million $19,451
Jul 13, 11 AM $0.101
+0.00%
$101.15 million $21,400
Jul 13, 9 AM $0.102
+0.00%
$101.6 million $21,316
Jul 13, 6 AM $0.101
+0.00%
$101.05 million $21,226
Jul 13, 4 AM $0.101
+0.00%
$101.14 million $21,210
Jul 13, 1 AM $0.103
-0.28%
$103.19 million $22,403
Jul 13, 12 AM $0.104
+0.07%
$103.72 million $20,446
Jul 12, 11 PM $0.103
+0.00%
$103.23 million $20,128
Jul 12, 10 PM $0.103
+0.00%
$103.07 million $20,100
Jul 12, 9 PM $0.104
-0.09%
$103.64 million $19,823
Jul 12, 8 PM $0.104
+0.00%
$104.1 million $22,186
Jul 12, 7 PM $0.104
+0.00%
$104.19 million $29,203
Jul 12, 6 PM $0.105
-0.04%
$104.62 million $28,913
Jul 12, 5 PM $0.105
+0.00%
$104.69 million $28,142
Jul 12, 2 PM $0.105
+0.56%
$104.72 million $30,945
Jul 12, 1 PM $0.104
-1.36%
$104.38 million $31,498
Jul 12, 12 PM $0.106
+0.00%
$105.8 million $39,855
Jul 12, 11 AM $0.106
+0.00%
$105.9 million $47,267
Jul 12, 10 AM $0.106
+0.00%
$106.09 million $47,315
Jul 12, 9 AM $0.106
+0.00%
$106.17 million $47,351
Jul 12, 8 AM $0.106
+0.00%
$106.06 million $47,273
Jul 12, 4 AM $0.107
+0.00%
$106.6 million $67,114
Jul 12, 3 AM $0.107
+0.00%
$106.83 million $67,118
Jul 12, 2 AM $0.106
+0.00%
$106.5 million $69,694
Jul 12, 1 AM $0.107
+0.94%
$106.55 million $71,057
Jul 12, 12 AM $0.106
+0.00%
$105.66 million $68,750
Jul 11, 9 PM $0.108
+0.22%
$108.17 million $70,301
Jul 11, 8 PM $0.108
+1.31%
$107.84 million $99,957
Jul 11, 7 PM $0.106
+0.00%
$106.08 million $92,104
Jul 11, 6 PM $0.106
+0.02%
$106.01 million $92,633
Jul 11, 4 PM $0.106
+0.00%
$105.54 million $90,586
Jul 11, 3 PM $0.106
+0.36%
$106.33 million $90,846
Jul 11, 2 PM $0.106
-0.05%
$105.65 million $86,487