Opal Historical Data

OPAL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.11
+0.18%
$ 109.99 million $ 56,824
Nov 14, 10 PM $ 0.107
+0.17%
$ 106.81 million $ 40,001
Nov 14, 9 PM $ 0.105
+0.00%
$ 105.21 million $ 14,956
Nov 14, 8 PM $ 0.105
+0.00%
$ 104.78 million $ 3,161
Nov 14, 7 PM $ 0.104
-0.46%
$ 103.73 million $ 3,077
Nov 14, 2 PM $ 0.103
+0.66%
$ 102.72 million $ 2,004
Nov 14, 10 AM $ 0.104
+0.00%
$ 103.87 million $ 1,299
Nov 14, 5 AM $ 0.104
-0.43%
$ 103.83 million $ 2.35 million
Nov 14, 2 AM $ 0.106
+0.96%
$ 105.58 million $ 2.39 million
Nov 14, 1 AM $ 0.105
-0.84%
$ 104.59 million $ 2.36 million
Nov 14, 12 AM $ 0.106
+0.00%
$ 106.38 million $ 2.37 million
Nov 13, 10 PM $ 0.103
+0.00%
$ 103.23 million $ 2.36 million
Nov 13, 8 PM $ 0.104
+0.00%
$ 104.22 million $ 2.32 million
Nov 13, 7 PM $ 0.104
+0.11%
$ 103.96 million $ 2.34 million
Nov 13, 6 PM $ 0.104
-2.20%
$ 103.6 million $ 2.35 million
Nov 13, 5 PM $ 0.106
+0.00%
$ 106.22 million $ 2.4 million
Nov 13, 4 PM $ 0.109
+0.00%
$ 108.92 million $ 2.46 million
Nov 13, 1 PM $ 0.112
-0.62%
$ 111.69 million $ 2.51 million
Nov 13, 9 AM $ 0.115
+0.00%
$ 114.56 million $ 2.55 million
Nov 13, 8 AM $ 0.115
-0.31%
$ 114.72 million $ 2.57 million
Nov 13, 7 AM $ 0.115
+0.09%
$ 115.18 million $ 2.57 million
Nov 13, 6 AM $ 0.115
+0.02%
$ 114.81 million $ 2.57 million
Nov 13, 4 AM $ 0.113
+0.00%
$ 112.68 million $ 2.52 million
Nov 12, 4 PM $ 0.116
+0.00%
$ 115.94 million $ 2.43 million
Nov 12, 3 PM $ 0.117
-1.70%
$ 117.48 million $ 2.45 million
Nov 12, 2 PM $ 0.12
-2.25%
$ 119.9 million $ 2.52 million
Nov 12, 1 PM $ 0.12
+1.07%
$ 120.1 million $ 2.51 million
Nov 12, 12 PM $ 0.119
-0.19%
$ 118.9 million $ 2.49 million
Nov 12, 11 AM $ 0.119
+0.17%
$ 119.07 million $ 2.49 million
Nov 12, 10 AM $ 0.119
+1.17%
$ 119.02 million $ 2.47 million
Nov 12, 9 AM $ 0.118
-1.76%
$ 117.53 million $ 2.43 million
Nov 12, 8 AM $ 0.12
-4.55%
$ 119.98 million $ 2.4 million
Nov 12, 7 AM $ 0.126
-0.03%
$ 125.67 million $ 2.34 million
Nov 12, 6 AM $ 0.126
-3.02%
$ 126.18 million $ 2.33 million
Nov 12, 5 AM $ 0.13
-1.24%
$ 129.78 million $ 2.32 million
Nov 12, 4 AM $ 0.132
-0.27%
$ 131.99 million $ 2.29 million
Nov 12, 3 AM $ 0.132
-0.35%
$ 132.37 million $ 2.29 million
Nov 12, 2 AM $ 0.134
+0.25%
$ 133.87 million $ 2.27 million
Nov 12, 1 AM $ 0.133
+0.07%
$ 133.49 million $ 2.29 million
Nov 11, 9 PM $ 0.133
-0.72%
$ 132.57 million $ 2.26 million
Nov 11, 3 PM $ 0.138
+0.00%
$ 137.59 million $ 2.31 million
Nov 11, 2 PM $ 0.138
-0.21%
$ 137.57 million $ 2.32 million
Nov 11, 1 PM $ 0.138
-0.43%
$ 138.33 million $ 2.33 million
Nov 11, 12 PM $ 0.14
+0.00%
$ 139.61 million $ 2.34 million
Nov 11, 11 AM $ 0.139
+0.00%
$ 139.37 million $ 2.35 million
Nov 11, 9 AM $ 0.14
+0.00%
$ 139.68 million $ 2.35 million
Nov 11, 8 AM $ 0.138
+0.00%
$ 138.14 million $ 2.33 million
Nov 11, 7 AM $ 0.138
+0.55%
$ 138.28 million $ 2.33 million
Nov 11, 2 AM $ 0.139
+0.00%
$ 139.24 million $ 2.36 million
Nov 11, 1 AM $ 0.139
+0.00%
$ 138.9 million $ 2.38 million