Opal Historical Data

OPAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.107
-0.23%
$106.84 million $81,160
Jul 11, 11 AM $0.109
-1.28%
$108.95 million $67,406
Jul 11, 7 AM $0.111
+0.00%
$110.51 million $65,351
Jul 11, 6 AM $0.111
-2.70%
$111.28 million $53,878
Jul 11, 4 AM $0.114
+0.01%
$114.35 million $50,109
Jul 11, 3 AM $0.114
+0.06%
$114.31 million $50,184
Jul 11, 2 AM $0.114
+0.07%
$114.19 million $49,034
Jul 11, 1 AM $0.114
+0.00%
$114.33 million $46,637
Jul 10, 11 PM $0.115
+0.00%
$114.81 million $52,069
Jul 10, 10 PM $0.115
+0.00%
$114.8 million $63,996
Jul 10, 9 PM $0.115
-5.05%
$114.64 million $74,345
Jul 10, 8 PM $0.121
-0.10%
$120.9 million $43,689
Jul 10, 7 PM $0.121
-0.21%
$120.78 million $66,390
Jul 10, 6 PM $0.121
+0.00%
$121.02 million $66,844
Jul 10, 5 PM $0.121
+0.04%
$121.4 million $66,837
Jul 10, 3 PM $0.122
-0.01%
$121.52 million $67,144
Jul 10, 2 PM $0.121
+0.00%
$121.24 million $66,516
Jul 10, 1 PM $0.122
+0.67%
$122.33 million $67,043
Jul 10, 12 PM $0.121
-0.17%
$121.15 million $68,622
Jul 10, 9 AM $0.12
+0.52%
$120.48 million $88,624
Jul 10, 8 AM $0.12
+0.00%
$120.05 million $88,939
Jul 10, 7 AM $0.119
+0.35%
$119.18 million $86,807
Jul 10, 6 AM $0.119
+0.00%
$118.93 million $88,774
Jul 10, 5 AM $0.119
+0.00%
$119.25 million $90,429
Jul 10, 4 AM $0.119
-0.34%
$119.15 million $90,824
Jul 10, 3 AM $0.119
+0.23%
$119.31 million $91,768
Jul 10, 2 AM $0.119
-0.01%
$118.86 million $90,989
Jul 10, 1 AM $0.118
+0.00%
$117.58 million $85,410
Jul 9, 11 PM $0.119
-1.01%
$118.68 million $98,864
Jul 9, 10 PM $0.12
-2.52%
$120.21 million $91,512
Jul 9, 9 PM $0.123
-0.07%
$123.06 million $82,586
Jul 9, 8 PM $0.123
-0.39%
$122.97 million $84,412
Jul 9, 7 PM $0.124
-3.25%
$123.85 million $143,102
Jul 9, 6 PM $0.128
+0.00%
$127.91 million $141,914
Jul 9, 5 PM $0.128
+0.01%
$127.66 million $141,627
Jul 9, 4 PM $0.127
+0.00%
$126.55 million $162,792
Jul 9, 3 PM $0.127
+0.00%
$126.88 million $162,784
Jul 9, 1 PM $0.127
-0.13%
$127.04 million $169,545
Jul 9, 12 PM $0.128
+0.37%
$128.07 million $167,538
Jul 9, 11 AM $0.127
+0.05%
$127.41 million $168,267
Jul 9, 10 AM $0.128
+0.00%
$127.91 million $191,496
Jul 9, 9 AM $0.124
+0.00%
$124.11 million $190,262
Jul 9, 7 AM $0.124
-0.51%
$123.8 million $201,680
Jul 9, 6 AM $0.124
+0.02%
$124.11 million $201,762
Jul 9, 5 AM $0.124
+0.64%
$123.74 million $227,306
Jul 9, 4 AM $0.122
+0.02%
$122.3 million $229,317
Jul 9, 2 AM $0.122
-0.53%
$122.42 million $229,448
Jul 9, 1 AM $0.123
+0.00%
$122.87 million $361,825
Jul 9, 12 AM $0.123
-1.84%
$123.38 million $392,737
Jul 8, 10 PM $0.125
-0.01%
$125.44 million $386,928