Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opal Historical Data

OPAL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.12
+0.04%
$120.45 million $93,802
Jul 14, 3 PM $0.121
+0.00%
$121.08 million $95,940
Jul 14, 2 PM $0.121
+0.47%
$120.59 million $94,580
Jul 14, 1 PM $0.12
+2.15%
$120.32 million $84,410
Jul 14, 12 PM $0.117
+2.30%
$116.5 million $82,569
Jul 14, 11 AM $0.114
+4.97%
$113.93 million $68,989
Jul 14, 9 AM $0.108
-0.48%
$107.82 million $52,445
Jul 14, 8 AM $0.108
+2.49%
$108 million $48,965
Jul 14, 7 AM $0.104
+0.63%
$103.61 million $26,302
Jul 14, 6 AM $0.103
+0.00%
$103.49 million $20,751
Jul 14, 4 AM $0.103
+0.00%
$103.16 million $16,954
Jul 14, 3 AM $0.102
-0.07%
$101.93 million $16,909
Jul 14, 2 AM $0.102
+0.00%
$101.75 million $15,685
Jul 14, 1 AM $0.102
-0.42%
$102.07 million $15,748
Jul 14, 12 AM $0.102
+0.00%
$102.42 million $15,681
Jul 13, 11 PM $0.101
+0.00%
$101.31 million $15,808
Jul 13, 9 PM $0.101
-0.40%
$100.54 million $16,693
Jul 13, 8 PM $0.101
-0.16%
$101.49 million $15,851
Jul 13, 7 PM $0.101
+0.12%
$101.35 million $14,437
Jul 13, 6 PM $0.1
+0.17%
$100.2 million $14,534
Jul 13, 5 PM $0.0999
-0.31%
$99.91 million $11,169
Jul 13, 4 PM $0.101
+0.00%
$100.73 million $10,194
Jul 13, 2 PM $0.101
+0.33%
$100.74 million $11,178
Jul 13, 1 PM $0.1
-0.25%
$100.09 million $19,451
Jul 13, 11 AM $0.101
+0.00%
$101.15 million $21,400
Jul 13, 9 AM $0.102
+0.00%
$101.6 million $21,316
Jul 13, 6 AM $0.101
+0.00%
$101.05 million $21,226
Jul 13, 4 AM $0.101
+0.00%
$101.14 million $21,210
Jul 13, 1 AM $0.103
-0.28%
$103.19 million $22,403
Jul 13, 12 AM $0.104
+0.07%
$103.72 million $20,446
Jul 12, 11 PM $0.103
+0.00%
$103.23 million $20,128
Jul 12, 10 PM $0.103
+0.00%
$103.07 million $20,100
Jul 12, 9 PM $0.104
-0.09%
$103.64 million $19,823
Jul 12, 8 PM $0.104
+0.00%
$104.1 million $22,186
Jul 12, 7 PM $0.104
+0.00%
$104.19 million $29,203
Jul 12, 6 PM $0.105
-0.04%
$104.62 million $28,913
Jul 12, 5 PM $0.105
+0.00%
$104.69 million $28,142
Jul 12, 2 PM $0.105
+0.56%
$104.72 million $30,945
Jul 12, 1 PM $0.104
-1.36%
$104.38 million $31,498
Jul 12, 12 PM $0.106
+0.00%
$105.8 million $39,855
Jul 12, 11 AM $0.106
+0.00%
$105.9 million $47,267
Jul 12, 10 AM $0.106
+0.00%
$106.09 million $47,315
Jul 12, 9 AM $0.106
+0.00%
$106.17 million $47,351
Jul 12, 8 AM $0.106
+0.00%
$106.06 million $47,273
Jul 12, 4 AM $0.107
+0.00%
$106.6 million $67,114
Jul 12, 3 AM $0.107
+0.00%
$106.83 million $67,118
Jul 12, 2 AM $0.106
+0.00%
$106.5 million $69,694
Jul 12, 1 AM $0.107
+0.94%
$106.55 million $71,057
Jul 12, 12 AM $0.106
+0.00%
$105.66 million $68,750
Jul 11, 9 PM $0.108
+0.22%
$108.17 million $70,301