Opal Historical Data

OPAL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.138
+0.00%
$ 138.23 million $ 2.35 million
Nov 10, 8 PM $ 0.137
+0.00%
$ 137.36 million $ 2.34 million
Nov 10, 7 PM $ 0.138
+0.00%
$ 137.5 million $ 2.32 million
Nov 10, 5 PM $ 0.137
-0.02%
$ 136.86 million $ 2.31 million
Nov 10, 3 PM $ 0.138
+0.00%
$ 137.62 million $ 2.31 million
Nov 10, 2 PM $ 0.139
-1.33%
$ 138.5 million $ 2.32 million
Nov 10, 1 PM $ 0.139
-0.05%
$ 139.34 million $ 2.37 million
Nov 10, 11 AM $ 0.14
+0.11%
$ 140.04 million $ 2.36 million
Nov 10, 10 AM $ 0.14
-0.03%
$ 140.18 million $ 2.36 million
Nov 10, 9 AM $ 0.14
+0.00%
$ 139.72 million $ 2.36 million
Nov 10, 8 AM $ 0.14
-0.23%
$ 139.74 million $ 2.35 million
Nov 10, 7 AM $ 0.141
+0.42%
$ 140.54 million $ 2.36 million
Nov 10, 6 AM $ 0.14
+0.08%
$ 140.01 million $ 2.35 million
Nov 10, 5 AM $ 0.14
+0.00%
$ 140.36 million $ 2.36 million
Nov 10, 4 AM $ 0.141
+0.00%
$ 140.56 million $ 2.36 million
Nov 9, 9 PM $ 0.138
+0.00%
$ 138.29 million $ 2.34 million
Nov 9, 8 PM $ 0.138
+0.45%
$ 138.22 million $ 2.33 million
Nov 9, 5 PM $ 0.135
+0.00%
$ 134.87 million $ 2.28 million
Nov 9, 4 PM $ 0.135
-0.33%
$ 134.91 million $ 2.28 million
Nov 9, 3 PM $ 0.136
+0.37%
$ 135.73 million $ 2.28 million
Nov 9, 2 PM $ 0.136
+2.39%
$ 136.07 million $ 2.28 million
Nov 9, 1 PM $ 0.133
+0.51%
$ 132.91 million $ 2.24 million
Nov 9, 12 PM $ 0.132
-0.04%
$ 132.3 million $ 2.23 million
Nov 9, 11 AM $ 0.132
+1.15%
$ 131.78 million $ 2.21 million
Nov 9, 10 AM $ 0.131
-1.59%
$ 130.55 million $ 2.19 million
Nov 9, 9 AM $ 0.134
+0.43%
$ 134.38 million $ 2.19 million
Nov 9, 8 AM $ 0.134
+1.13%
$ 133.61 million $ 2.19 million
Nov 9, 7 AM $ 0.132
-0.12%
$ 131.63 million $ 2.18 million
Nov 9, 6 AM $ 0.132
+0.43%
$ 131.87 million $ 2.17 million
Nov 9, 1 AM $ 0.133
+0.31%
$ 133.28 million $ 2.15 million
Nov 9, 12 AM $ 0.133
-2.58%
$ 133.1 million $ 2.14 million
Nov 8, 9 PM $ 0.137
+0.49%
$ 136.54 million $ 2.13 million
Nov 8, 7 PM $ 0.137
+0.42%
$ 136.7 million $ 2.13 million
Nov 8, 6 PM $ 0.136
+0.01%
$ 136.5 million $ 2.12 million
Nov 8, 5 PM $ 0.136
+0.59%
$ 136.45 million $ 2.12 million
Nov 8, 4 PM $ 0.136
-0.30%
$ 135.93 million $ 2.1 million
Nov 8, 3 PM $ 0.137
-1.66%
$ 136.57 million $ 2.11 million
Nov 8, 2 PM $ 0.138
-1.03%
$ 138.48 million $ 2.1 million
Nov 8, 1 PM $ 0.14
-0.08%
$ 139.7 million $ 2.11 million
Nov 8, 11 AM $ 0.142
+0.20%
$ 141.51 million $ 2.13 million
Nov 8, 10 AM $ 0.141
+0.00%
$ 141.37 million $ 2.13 million
Nov 8, 9 AM $ 0.142
+0.00%
$ 141.96 million $ 2.13 million
Nov 8, 7 AM $ 0.142
+0.16%
$ 141.57 million $ 2.13 million
Nov 8, 6 AM $ 0.141
-3.66%
$ 141.18 million $ 2.13 million
Nov 8, 5 AM $ 0.147
-0.44%
$ 146.74 million $ 2.09 million
Nov 8, 4 AM $ 0.148
+0.60%
$ 147.64 million $ 2.1 million
Nov 8, 3 AM $ 0.147
-0.08%
$ 146.91 million $ 2.09 million
Nov 8, 2 AM $ 0.147
+0.61%
$ 146.76 million $ 2.1 million
Nov 8, 1 AM $ 0.146
+0.47%
$ 146.11 million $ 2.08 million
Nov 8, 12 AM $ 0.145
-2.26%
$ 145.36 million $ 2.08 million