Opal Historical Data

OPAL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.149
-0.29%
$ 148.82 million $ 2.06 million
Nov 7, 10 PM $ 0.149
-0.30%
$ 149.47 million $ 2.07 million
Nov 7, 9 PM $ 0.149
+0.00%
$ 149.34 million $ 2.08 million
Nov 7, 8 PM $ 0.148
+1.18%
$ 148.03 million $ 2.06 million
Nov 7, 7 PM $ 0.146
+0.88%
$ 146.15 million $ 2.05 million
Nov 7, 6 PM $ 0.146
+5.96%
$ 146.45 million $ 2.02 million
Nov 7, 5 PM $ 0.138
+4.06%
$ 137.83 million $ 1.95 million
Nov 7, 4 PM $ 0.132
+2.19%
$ 132.05 million $ 1.9 million
Nov 7, 3 PM $ 0.129
+4.20%
$ 129.03 million $ 1.88 million
Nov 7, 2 PM $ 0.124
+2.63%
$ 123.6 million $ 1.84 million
Nov 7, 1 PM $ 0.12
+6.91%
$ 120.38 million $ 1.8 million
Nov 7, 12 PM $ 0.11
+1.47%
$ 109.79 million $ 1.71 million
Nov 7, 10 AM $ 0.11
+0.00%
$ 110.39 million $ 1.73 million
Nov 7, 9 AM $ 0.111
+0.00%
$ 111.13 million $ 1.75 million
Nov 7, 8 AM $ 0.111
+0.00%
$ 111.28 million $ 1.76 million
Nov 7, 7 AM $ 0.111
+1.95%
$ 110.8 million $ 1.76 million
Nov 7, 6 AM $ 0.109
-0.30%
$ 109.01 million $ 1.74 million
Nov 7, 5 AM $ 0.109
+0.03%
$ 109.31 million $ 1.74 million
Nov 7, 4 AM $ 0.11
-0.22%
$ 110.05 million $ 1.72 million
Nov 7, 3 AM $ 0.111
+0.49%
$ 110.78 million $ 1.72 million
Nov 7, 2 AM $ 0.11
+0.00%
$ 110.05 million $ 1.72 million
Nov 6, 10 PM $ 0.111
+0.00%
$ 110.62 million $ 1.71 million
Nov 6, 7 PM $ 0.111
+0.00%
$ 111.1 million $ 1.71 million
Nov 6, 5 PM $ 0.111
+0.51%
$ 110.56 million $ 1.69 million
Nov 6, 4 PM $ 0.111
-1.40%
$ 110.66 million $ 1.67 million
Nov 6, 3 PM $ 0.113
+0.00%
$ 112.79 million $ 1.69 million
Nov 6, 2 PM $ 0.113
-0.40%
$ 112.56 million $ 1.69 million
Nov 6, 1 PM $ 0.113
+0.31%
$ 112.91 million $ 1.7 million
Nov 6, 12 PM $ 0.114
+0.00%
$ 113.81 million $ 1.69 million
Nov 6, 10 AM $ 0.113
+0.00%
$ 113.39 million $ 1.72 million
Nov 6, 9 AM $ 0.113
+0.08%
$ 113.4 million $ 1.7 million
Nov 6, 8 AM $ 0.113
-0.69%
$ 113.34 million $ 1.7 million
Nov 6, 7 AM $ 0.114
-0.21%
$ 114.08 million $ 1.7 million
Nov 6, 6 AM $ 0.114
+0.39%
$ 114.31 million $ 1.7 million
Nov 6, 5 AM $ 0.115
-0.30%
$ 114.99 million $ 1.69 million
Nov 6, 4 AM $ 0.115
+0.00%
$ 115.15 million $ 1.72 million
Nov 6, 3 AM $ 0.115
+0.59%
$ 115.06 million $ 1.72 million
Nov 6, 1 AM $ 0.114
+0.00%
$ 113.69 million $ 1.69 million
Nov 6, 12 AM $ 0.113
-0.45%
$ 113.47 million $ 1.69 million
Nov 5, 11 PM $ 0.114
+0.03%
$ 113.59 million $ 1.7 million
Nov 5, 9 PM $ 0.114
-0.59%
$ 113.66 million $ 1.71 million
Nov 5, 8 PM $ 0.114
+0.00%
$ 114.47 million $ 1.71 million
Nov 5, 6 PM $ 0.113
-0.10%
$ 113.25 million $ 1.71 million
Nov 5, 5 PM $ 0.113
+0.00%
$ 112.51 million $ 1.7 million
Nov 5, 4 PM $ 0.113
+1.18%
$ 112.65 million $ 1.68 million
Nov 5, 2 PM $ 0.11
+0.80%
$ 110.26 million $ 1.64 million
Nov 5, 1 PM $ 0.11
+0.04%
$ 109.61 million $ 1.64 million
Nov 5, 12 PM $ 0.11
+0.00%
$ 109.7 million $ 1.64 million
Nov 5, 11 AM $ 0.107
-0.36%
$ 107.41 million $ 1.62 million
Nov 5, 9 AM $ 0.107
+0.00%
$ 107.13 million $ 1.62 million