Opal Historical Data

OPAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.125
+0.76%
$125.45 million $387,288
Jul 8, 8 PM $0.125
-12.18%
$124.6 million $383,194
Jul 8, 6 PM $0.142
-0.08%
$142.04 million $304,430
Jul 8, 5 PM $0.142
-2.18%
$142.23 million $323,310
Jul 8, 4 PM $0.146
+1.00%
$146.21 million $301,182
Jul 8, 3 PM $0.144
+0.06%
$143.93 million $305,936
Jul 8, 2 PM $0.144
+0.11%
$143.74 million $305,523
Jul 8, 1 PM $0.144
+0.46%
$143.94 million $308,909
Jul 8, 12 PM $0.143
+0.24%
$143.38 million $304,392
Jul 8, 11 AM $0.143
+1.16%
$143.03 million $312,572
Jul 8, 10 AM $0.141
+0.30%
$141.47 million $313,413
Jul 8, 9 AM $0.15
-0.26%
$149.69 million $277,552
Jul 8, 8 AM $0.151
-1.59%
$150.56 million $269,958
Jul 8, 7 AM $0.154
+0.48%
$154.29 million $273,421
Jul 8, 6 AM $0.154
+2.94%
$153.78 million $271,989
Jul 8, 5 AM $0.149
-0.58%
$148.51 million $245,700
Jul 8, 4 AM $0.149
+0.33%
$149.27 million $240,246
Jul 8, 3 AM $0.149
-0.29%
$148.84 million $237,855
Jul 8, 2 AM $0.149
-15.70%
$149.42 million $238,746
Jul 8, 1 AM $0.18
-3.33%
$180.28 million $103,913
Jul 8, 12 AM $0.191
+0.00%
$190.76 million $73,163
Jul 7, 11 PM $0.191
+0.01%
$190.89 million $91,244
Jul 7, 10 PM $0.19
+0.55%
$190.37 million $91,540
Jul 7, 8 PM $0.19
+0.00%
$189.94 million $91,766
Jul 7, 6 PM $0.19
+1.14%
$190.16 million $98,799
Jul 7, 5 PM $0.186
+0.00%
$185.88 million $86,050
Jul 7, 4 PM $0.186
+0.46%
$185.69 million $94,833
Jul 7, 3 PM $0.185
+1.48%
$184.53 million $94,100
Jul 7, 2 PM $0.181
+0.09%
$180.59 million $88,952
Jul 7, 1 PM $0.18
+0.00%
$180.07 million $87,038
Jul 7, 12 PM $0.182
+1.07%
$181.62 million $98,718
Jul 7, 11 AM $0.179
+0.66%
$178.65 million $89,559
Jul 7, 10 AM $0.178
-0.15%
$177.92 million $83,173
Jul 7, 9 AM $0.178
+0.52%
$178.26 million $84,176
Jul 7, 8 AM $0.177
+0.73%
$177.37 million $81,643
Jul 7, 4 AM $0.175
-0.33%
$175.33 million $130,048
Jul 7, 3 AM $0.176
-0.33%
$175.82 million $174,327
Jul 7, 12 AM $0.178
+0.00%
$178.36 million $175,701
Jul 6, 11 PM $0.179
+0.22%
$179.1 million $177,218
Jul 6, 10 PM $0.179
-0.20%
$178.59 million $157,454
Jul 6, 9 PM $0.179
+0.13%
$178.84 million $159,341
Jul 6, 8 PM $0.177
+0.49%
$177.15 million $158,697
Jul 6, 7 PM $0.177
-0.32%
$176.88 million $154,543
Jul 6, 6 PM $0.178
+1.50%
$177.8 million $149,358
Jul 6, 5 PM $0.175
-0.11%
$175.17 million $142,348
Jul 6, 4 PM $0.175
+1.85%
$175.36 million $131,766
Jul 6, 2 PM $0.168
+0.00%
$168.46 million $123,955
Jul 6, 1 PM $0.168
+0.17%
$168.02 million $121,195
Jul 6, 12 PM $0.17
+0.00%
$169.5 million $122,322
Jul 6, 11 AM $0.172
+0.07%
$171.96 million $130,898