Opal Historical Data

OPAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.171
+0.00%
$170.7 million $139,166
Jul 6, 9 AM $0.171
-0.33%
$170.97 million $142,351
Jul 6, 8 AM $0.171
-1.49%
$171.13 million $144,677
Jul 6, 5 AM $0.172
+1.31%
$171.72 million $304,382
Jul 6, 4 AM $0.165
+6.81%
$164.65 million $277,443
Jul 6, 3 AM $0.154
+0.00%
$154.17 million $233,256
Jul 6, 2 AM $0.154
-0.22%
$154.17 million $233,697
Jul 6, 12 AM $0.155
-0.17%
$154.55 million $234,785
Jul 5, 11 PM $0.155
+0.00%
$155.19 million $236,942
Jul 5, 10 PM $0.155
+0.85%
$155.3 million $236,832
Jul 5, 9 PM $0.154
-0.37%
$153.88 million $238,102
Jul 5, 8 PM $0.155
+0.00%
$154.62 million $235,633
Jul 5, 6 PM $0.154
+0.00%
$154.18 million $237,079
Jul 5, 5 PM $0.153
+0.00%
$153.03 million $234,966
Jul 5, 4 PM $0.153
+0.09%
$153.19 million $233,723
Jul 5, 1 PM $0.152
-0.03%
$151.86 million $232,391
Jul 5, 12 PM $0.152
+1.92%
$151.51 million $231,479
Jul 5, 11 AM $0.149
+0.95%
$148.59 million $215,136
Jul 5, 10 AM $0.147
-0.42%
$147.32 million $208,402
Jul 5, 9 AM $0.148
-0.77%
$147.63 million $204,131
Jul 5, 8 AM $0.149
+4.41%
$148.68 million $199,218
Jul 5, 7 AM $0.142
-17.23%
$142.27 million $173,630
Jul 5, 6 AM $0.172
-1.37%
$171.94 million $37,759
Jul 5, 4 AM $0.174
+0.00%
$174.21 million $51,875
Jul 5, 3 AM $0.175
+0.00%
$174.54 million $82,667
Jul 5, 2 AM $0.174
+0.00%
$174.12 million $81,119
Jul 5, 1 AM $0.175
-0.10%
$174.9 million $81,089
Jul 5, 12 AM $0.174
+0.00%
$174.5 million $80,430
Jul 4, 11 PM $0.175
+0.00%
$175.41 million $158,749
Jul 4, 10 PM $0.176
+0.00%
$176.28 million $156,907
Jul 4, 9 PM $0.177
+0.00%
$176.91 million $155,733
Jul 4, 8 PM $0.177
+0.03%
$176.86 million $155,583
Jul 4, 7 PM $0.177
+0.05%
$177.44 million $157,956
Jul 4, 6 PM $0.177
+0.00%
$176.82 million $160,608
Jul 4, 4 PM $0.176
-0.06%
$176.23 million $166,694
Jul 4, 3 PM $0.176
+0.00%
$175.54 million $166,569
Jul 4, 1 PM $0.174
+0.00%
$174.16 million $165,589
Jul 4, 12 PM $0.174
+0.00%
$174.01 million $164,546
Jul 4, 11 AM $0.174
+0.00%
$173.86 million $164,342
Jul 4, 10 AM $0.174
+0.15%
$173.99 million $164,378
Jul 4, 9 AM $0.174
-0.21%
$173.7 million $164,108
Jul 4, 8 AM $0.175
+0.00%
$175.14 million $180,320
Jul 4, 7 AM $0.175
+0.03%
$174.95 million $179,271
Jul 4, 6 AM $0.175
+0.00%
$175.05 million $190,136
Jul 4, 5 AM $0.175
-0.23%
$174.84 million $190,676
Jul 4, 4 AM $0.175
+0.00%
$175.1 million $209,686
Jul 3, 10 PM $0.193
-0.15%
$193.16 million $251,272
Jul 3, 9 PM $0.194
+0.00%
$193.69 million $251,552
Jul 3, 8 PM $0.192
-0.12%
$191.99 million $253,216
Jul 3, 7 PM $0.192
+0.26%
$192.03 million $252,400