Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opal Historical Data

OPAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.124
+0.64%
$123.74 million $227,306
Jul 9, 4 AM $0.122
+0.02%
$122.3 million $229,317
Jul 9, 2 AM $0.122
-0.53%
$122.42 million $229,448
Jul 9, 1 AM $0.123
+0.00%
$122.87 million $361,825
Jul 9, 12 AM $0.123
-1.84%
$123.38 million $392,737
Jul 8, 10 PM $0.125
-0.01%
$125.44 million $386,928
Jul 8, 9 PM $0.125
+0.76%
$125.45 million $387,288
Jul 8, 8 PM $0.125
-12.18%
$124.6 million $383,194
Jul 8, 6 PM $0.142
-0.08%
$142.04 million $304,430
Jul 8, 5 PM $0.142
-2.18%
$142.23 million $323,310
Jul 8, 4 PM $0.146
+1.00%
$146.21 million $301,182
Jul 8, 3 PM $0.144
+0.06%
$143.93 million $305,936
Jul 8, 2 PM $0.144
+0.11%
$143.74 million $305,523
Jul 8, 1 PM $0.144
+0.46%
$143.94 million $308,909
Jul 8, 12 PM $0.143
+0.24%
$143.38 million $304,392
Jul 8, 11 AM $0.143
+1.16%
$143.03 million $312,572
Jul 8, 10 AM $0.141
+0.30%
$141.47 million $313,413
Jul 8, 9 AM $0.15
-0.26%
$149.69 million $277,552
Jul 8, 8 AM $0.151
-1.59%
$150.56 million $269,958
Jul 8, 7 AM $0.154
+0.48%
$154.29 million $273,421
Jul 8, 6 AM $0.154
+2.94%
$153.78 million $271,989
Jul 8, 5 AM $0.149
-0.58%
$148.51 million $245,700
Jul 8, 4 AM $0.149
+0.33%
$149.27 million $240,246
Jul 8, 3 AM $0.149
-0.29%
$148.84 million $237,855
Jul 8, 2 AM $0.149
-15.70%
$149.42 million $238,746
Jul 8, 1 AM $0.18
-3.33%
$180.28 million $103,913
Jul 8, 12 AM $0.191
+0.00%
$190.76 million $73,163
Jul 7, 11 PM $0.191
+0.01%
$190.89 million $91,244
Jul 7, 10 PM $0.19
+0.55%
$190.37 million $91,540
Jul 7, 8 PM $0.19
+0.00%
$189.94 million $91,766
Jul 7, 6 PM $0.19
+1.14%
$190.16 million $98,799
Jul 7, 5 PM $0.186
+0.00%
$185.88 million $86,050
Jul 7, 4 PM $0.186
+0.46%
$185.69 million $94,833
Jul 7, 3 PM $0.185
+1.48%
$184.53 million $94,100
Jul 7, 2 PM $0.181
+0.09%
$180.59 million $88,952
Jul 7, 1 PM $0.18
+0.00%
$180.07 million $87,038
Jul 7, 12 PM $0.182
+1.07%
$181.62 million $98,718
Jul 7, 11 AM $0.179
+0.66%
$178.65 million $89,559
Jul 7, 10 AM $0.178
-0.15%
$177.92 million $83,173
Jul 7, 9 AM $0.178
+0.52%
$178.26 million $84,176
Jul 7, 8 AM $0.177
+0.73%
$177.37 million $81,643
Jul 7, 4 AM $0.175
-0.33%
$175.33 million $130,048
Jul 7, 3 AM $0.176
-0.33%
$175.82 million $174,327
Jul 7, 12 AM $0.178
+0.00%
$178.36 million $175,701
Jul 6, 11 PM $0.179
+0.22%
$179.1 million $177,218
Jul 6, 10 PM $0.179
-0.20%
$178.59 million $157,454
Jul 6, 9 PM $0.179
+0.13%
$178.84 million $159,341
Jul 6, 8 PM $0.177
+0.49%
$177.15 million $158,697
Jul 6, 7 PM $0.177
-0.32%
$176.88 million $154,543
Jul 6, 6 PM $0.178
+1.50%
$177.8 million $149,358