Opal Historical Data

OPAL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.108
+0.00%
$ 108.29 million $ 1.63 million
Nov 5, 5 AM $ 0.109
+0.05%
$ 108.53 million $ 1.63 million
Nov 5, 2 AM $ 0.107
+0.42%
$ 106.81 million $ 1.61 million
Nov 5, 12 AM $ 0.105
-0.09%
$ 105.28 million $ 1.58 million
Nov 4, 11 PM $ 0.105
+1.01%
$ 105.17 million $ 1.59 million
Nov 4, 10 PM $ 0.104
+6.28%
$ 104.45 million $ 1.57 million
Nov 4, 9 PM $ 0.099
-3.50%
$ 99 million $ 1.5 million
Nov 4, 8 PM $ 0.103
-1.86%
$ 103.33 million $ 1.52 million
Nov 4, 6 PM $ 0.106
-2.13%
$ 106.32 million $ 1.57 million
Nov 4, 5 PM $ 0.109
-0.24%
$ 109.24 million $ 1.6 million
Nov 4, 4 PM $ 0.11
-2.53%
$ 109.63 million $ 1.62 million
Nov 4, 3 PM $ 0.113
-0.17%
$ 112.51 million $ 1.67 million
Nov 4, 2 PM $ 0.11
-0.25%
$ 109.87 million $ 1.65 million
Nov 4, 1 PM $ 0.11
+0.36%
$ 110.2 million $ 1.63 million
Nov 4, 12 PM $ 0.11
+6.81%
$ 109.83 million $ 1.62 million
Nov 4, 11 AM $ 0.103
+0.36%
$ 102.82 million $ 1.57 million
Nov 4, 10 AM $ 0.102
+0.00%
$ 101.85 million $ 1.56 million
Nov 4, 9 AM $ 0.101
+0.05%
$ 100.8 million $ 1.55 million
Nov 4, 8 AM $ 0.101
+1.27%
$ 100.97 million $ 1.55 million
Nov 4, 7 AM $ 0.0997
-0.69%
$ 99.7 million $ 1.54 million
Nov 4, 6 AM $ 0.1
+0.00%
$ -- $ 1.54 million
Nov 4, 5 AM $ 0.1
-3.22%
$ 100.17 million $ 1.55 million
Nov 4, 4 AM $ 0.103
+0.55%
$ 103.48 million $ 1.6 million
Nov 4, 3 AM $ 0.103
+0.97%
$ 102.78 million $ 1.6 million
Nov 4, 2 AM $ 0.102
+0.00%
$ 102.15 million $ 1.58 million
Nov 4, 12 AM $ 0.101
+1.03%
$ 101.31 million $ 1.57 million
Nov 3, 11 PM $ 0.1
-0.11%
$ 100.23 million $ 1.56 million
Nov 3, 10 PM $ 0.1
+0.75%
$ 100.35 million $ 1.56 million
Nov 3, 6 PM $ 0.102
+0.00%
$ 102.22 million $ 1.57 million
Nov 3, 5 PM $ 0.102
+0.00%
$ 102.19 million $ 1.57 million
Nov 3, 3 PM $ 0.104
-0.45%
$ 104.04 million $ 1.55 million
Nov 3, 2 PM $ 0.105
-0.63%
$ 104.68 million $ 1.6 million
Nov 3, 1 PM $ 0.105
-0.34%
$ 104.74 million $ 1.59 million
Nov 3, 12 PM $ 0.105
+0.23%
$ 105.22 million $ 1.59 million
Nov 3, 11 AM $ 0.104
-0.44%
$ 104.29 million $ 1.58 million
Nov 3, 9 AM $ 0.106
+0.20%
$ 105.79 million $ 1.58 million
Nov 3, 8 AM $ 0.106
+0.00%
$ 105.81 million $ 1.57 million
Nov 3, 7 AM $ 0.106
-0.25%
$ 105.73 million $ 1.58 million
Nov 3, 6 AM $ 0.106
+0.12%
$ 106.1 million $ 1.58 million
Nov 3, 5 AM $ 0.106
+0.43%
$ 105.98 million $ 1.58 million
Nov 3, 4 AM $ 0.105
+0.23%
$ 105.5 million $ 1.58 million
Nov 3, 3 AM $ 0.107
-0.44%
$ 106.85 million $ 1.57 million
Nov 2, 10 PM $ 0.111
-0.46%
$ 110.73 million $ 1.61 million
Nov 2, 3 PM $ 0.112
+0.00%
$ 112.17 million $ 1.6 million
Nov 2, 2 PM $ 0.112
+0.00%
$ 112.1 million $ 1.6 million
Nov 2, 12 PM $ 0.113
+0.11%
$ 112.85 million $ 1.61 million
Nov 2, 11 AM $ 0.112
+0.05%
$ 112.02 million $ 1.61 million
Nov 2, 9 AM $ 0.114
-0.62%
$ 113.55 million $ 1.6 million
Nov 2, 8 AM $ 0.115
+0.00%
$ 114.61 million $ 1.6 million
Nov 2, 7 AM $ 0.114
+0.49%
$ 114.5 million $ 1.61 million