Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opal Historical Data

OPAL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.175
-0.11%
$175.17 million $142,348
Jul 6, 4 PM $0.175
+1.85%
$175.36 million $131,766
Jul 6, 2 PM $0.168
+0.00%
$168.46 million $123,955
Jul 6, 1 PM $0.168
+0.17%
$168.02 million $121,195
Jul 6, 12 PM $0.17
+0.00%
$169.5 million $122,322
Jul 6, 11 AM $0.172
+0.07%
$171.96 million $130,898
Jul 6, 10 AM $0.171
+0.00%
$170.7 million $139,166
Jul 6, 9 AM $0.171
-0.33%
$170.97 million $142,351
Jul 6, 8 AM $0.171
-1.49%
$171.13 million $144,677
Jul 6, 5 AM $0.172
+1.31%
$171.72 million $304,382
Jul 6, 4 AM $0.165
+6.81%
$164.65 million $277,443
Jul 6, 3 AM $0.154
+0.00%
$154.17 million $233,256
Jul 6, 2 AM $0.154
-0.22%
$154.17 million $233,697
Jul 6, 12 AM $0.155
-0.17%
$154.55 million $234,785
Jul 5, 11 PM $0.155
+0.00%
$155.19 million $236,942
Jul 5, 10 PM $0.155
+0.85%
$155.3 million $236,832
Jul 5, 9 PM $0.154
-0.37%
$153.88 million $238,102
Jul 5, 8 PM $0.155
+0.00%
$154.62 million $235,633
Jul 5, 6 PM $0.154
+0.00%
$154.18 million $237,079
Jul 5, 5 PM $0.153
+0.00%
$153.03 million $234,966
Jul 5, 4 PM $0.153
+0.09%
$153.19 million $233,723
Jul 5, 1 PM $0.152
-0.03%
$151.86 million $232,391
Jul 5, 12 PM $0.152
+1.92%
$151.51 million $231,479
Jul 5, 11 AM $0.149
+0.95%
$148.59 million $215,136
Jul 5, 10 AM $0.147
-0.42%
$147.32 million $208,402
Jul 5, 9 AM $0.148
-0.77%
$147.63 million $204,131
Jul 5, 8 AM $0.149
+4.41%
$148.68 million $199,218
Jul 5, 7 AM $0.142
-17.23%
$142.27 million $173,630
Jul 5, 6 AM $0.172
-1.37%
$171.94 million $37,759
Jul 5, 4 AM $0.174
+0.00%
$174.21 million $51,875
Jul 5, 3 AM $0.175
+0.00%
$174.54 million $82,667
Jul 5, 2 AM $0.174
+0.00%
$174.12 million $81,119
Jul 5, 1 AM $0.175
-0.10%
$174.9 million $81,089
Jul 5, 12 AM $0.174
+0.00%
$174.5 million $80,430
Jul 4, 11 PM $0.175
+0.00%
$175.41 million $158,749
Jul 4, 10 PM $0.176
+0.00%
$176.28 million $156,907
Jul 4, 9 PM $0.177
+0.00%
$176.91 million $155,733
Jul 4, 8 PM $0.177
+0.03%
$176.86 million $155,583
Jul 4, 7 PM $0.177
+0.05%
$177.44 million $157,956
Jul 4, 6 PM $0.177
+0.00%
$176.82 million $160,608
Jul 4, 4 PM $0.176
-0.06%
$176.23 million $166,694
Jul 4, 3 PM $0.176
+0.00%
$175.54 million $166,569
Jul 4, 1 PM $0.174
+0.00%
$174.16 million $165,589
Jul 4, 12 PM $0.174
+0.00%
$174.01 million $164,546
Jul 4, 11 AM $0.174
+0.00%
$173.86 million $164,342
Jul 4, 10 AM $0.174
+0.15%
$173.99 million $164,378
Jul 4, 9 AM $0.174
-0.21%
$173.7 million $164,108
Jul 4, 8 AM $0.175
+0.00%
$175.14 million $180,320
Jul 4, 7 AM $0.175
+0.03%
$174.95 million $179,271
Jul 4, 6 AM $0.175
+0.00%
$175.05 million $190,136