Opal Historical Data

OPAL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.114
+0.00%
$ 113.88 million $ 1.6 million
Nov 2, 5 AM $ 0.114
+0.47%
$ 113.9 million $ 1.6 million
Nov 2, 4 AM $ 0.113
+0.00%
$ 113.38 million $ 1.59 million
Nov 2, 3 AM $ 0.113
+0.08%
$ 113.32 million $ 1.59 million
Nov 2, 1 AM $ 0.113
-0.14%
$ 112.7 million $ 1.58 million
Nov 2, 12 AM $ 0.113
+0.00%
$ 112.92 million $ 1.58 million
Nov 1, 9 PM $ 0.112
+0.01%
$ 112.48 million $ 1.58 million
Nov 1, 8 PM $ 0.113
-2.40%
$ 112.59 million $ 1.58 million
Nov 1, 4 PM $ 0.115
-0.02%
$ 115.43 million $ 1.57 million
Nov 1, 3 PM $ 0.115
+0.00%
$ 114.77 million $ 1.56 million
Nov 1, 2 PM $ 0.115
+0.00%
$ 114.67 million $ 1.55 million
Nov 1, 1 PM $ 0.115
-0.07%
$ 115.08 million $ 1.55 million
Nov 1, 12 PM $ 0.115
+0.00%
$ 115.13 million $ 1.56 million
Nov 1, 10 AM $ 0.115
+0.07%
$ 114.9 million $ 1.56 million
Nov 1, 9 AM $ 0.115
+0.64%
$ 114.87 million $ 1.55 million
Nov 1, 7 AM $ 0.114
+1.04%
$ 113.69 million $ 1.54 million
Nov 1, 6 AM $ 0.113
-0.05%
$ 112.61 million $ 1.52 million
Nov 1, 2 AM $ 0.112
-0.05%
$ 112.24 million $ 1.52 million
Nov 1, 1 AM $ 0.112
+0.14%
$ 112.35 million $ 1.52 million
Nov 1, 12 AM $ 0.112
+0.00%
$ 112.09 million $ 1.52 million
Oct 31, 10 PM $ 0.113
+0.00%
$ 112.9 million $ 1.52 million
Oct 31, 9 PM $ 0.113
+0.58%
$ 112.56 million $ 1.52 million
Oct 31, 6 PM $ 0.113
+0.00%
$ 112.54 million $ 1.49 million
Oct 31, 5 PM $ 0.112
+0.21%
$ 112.36 million $ 1.49 million
Oct 31, 3 PM $ 0.114
-0.02%
$ 113.5 million $ 1.51 million
Oct 31, 2 PM $ 0.112
+0.69%
$ 111.65 million $ 1.49 million
Oct 31, 1 PM $ 0.111
+0.33%
$ 111.36 million $ 1.48 million
Oct 31, 12 PM $ 0.111
+1.35%
$ 110.92 million $ 1.48 million
Oct 31, 11 AM $ 0.109
-0.21%
$ 109.33 million $ 1.47 million
Oct 31, 10 AM $ 0.114
+0.00%
$ 114.3 million $ 1.44 million
Oct 31, 8 AM $ 0.115
+0.24%
$ 114.66 million $ 1.43 million
Oct 31, 7 AM $ 0.115
+0.45%
$ 114.72 million $ 1.43 million
Oct 31, 6 AM $ 0.114
-1.76%
$ 114.2 million $ 1.43 million
Oct 31, 5 AM $ 0.116
+0.01%
$ 116.17 million $ 1.43 million
Oct 31, 4 AM $ 0.115
+0.23%
$ 115.09 million $ 1.43 million
Oct 31, 3 AM $ 0.115
+0.30%
$ 114.89 million $ 1.41 million
Oct 31, 2 AM $ 0.114
-0.84%
$ 114.15 million $ 1.41 million
Oct 31, 1 AM $ 0.116
+0.57%
$ 116.42 million $ 1.41 million
Oct 31, 12 AM $ 0.115
+1.04%
$ 115.1 million $ 1.4 million
Oct 30, 11 PM $ 0.114
+0.11%
$ 113.74 million $ 1.38 million
Oct 30, 8 PM $ 0.111
-2.23%
$ 111.42 million $ 1.35 million
Oct 30, 7 PM $ 0.114
+0.00%
$ 113.93 million $ 1.35 million
Oct 30, 4 PM $ 0.116
+0.48%
$ 115.89 million $ 1.37 million
Oct 30, 3 PM $ 0.115
-0.53%
$ 115.09 million $ 1.37 million
Oct 30, 2 PM $ 0.114
-0.95%
$ 114.35 million $ 1.37 million
Oct 30, 1 PM $ 0.116
-0.65%
$ 115.95 million $ 1.37 million
Oct 30, 12 PM $ 0.117
-1.70%
$ 117.35 million $ 1.39 million
Oct 30, 11 AM $ 0.12
-0.19%
$ 119.69 million $ 1.39 million
Oct 30, 10 AM $ 0.12
-0.47%
$ 120.07 million $ 1.39 million
Oct 30, 9 AM $ 0.123
-0.76%
$ 122.87 million $ 1.37 million