Opal Historical Data

OPAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.192
+0.26%
$192.03 million $252,400
Jul 3, 6 PM $0.191
+0.07%
$191.06 million $246,094
Jul 3, 5 PM $0.19
+0.04%
$189.99 million $245,988
Jul 3, 4 PM $0.189
+0.09%
$188.9 million $242,205
Jul 3, 3 PM $0.189
+0.00%
$188.89 million $242,630
Jul 3, 2 PM $0.189
+0.02%
$189.48 million $240,089
Jul 3, 1 PM $0.189
+0.32%
$189.46 million $245,920
Jul 3, 11 AM $0.189
-0.21%
$189.06 million $248,966
Jul 3, 9 AM $0.188
+3.94%
$187.62 million $248,350
Jul 3, 2 AM $0.208
-1.71%
$208.34 million $79,986
Jul 3, 1 AM $0.212
+0.78%
$212.46 million $65,314
Jul 3, 12 AM $0.214
+0.29%
$214.37 million $53,015
Jul 2, 11 PM $0.214
-0.55%
$213.59 million $52,734
Jul 2, 10 PM $0.216
-0.08%
$216.11 million $45,634
Jul 2, 9 PM $0.216
+0.05%
$216.32 million $45,421
Jul 2, 8 PM $0.217
-0.16%
$216.99 million $53,274
Jul 2, 7 PM $0.217
-0.09%
$217.07 million $53,227
Jul 2, 6 PM $0.217
+0.02%
$216.67 million $55,283
Jul 2, 5 PM $0.217
+0.77%
$216.66 million $54,190
Jul 2, 4 PM $0.216
+0.30%
$216.22 million $57,145
Jul 2, 3 PM $0.215
-0.95%
$215.39 million $90,464
Jul 2, 2 PM $0.217
+0.22%
$217.33 million $91,952
Jul 2, 1 PM $0.217
+1.81%
$216.73 million $91,527
Jul 2, 12 PM $0.208
+0.00%
$-- $97,176
Jul 2, 11 AM $0.207
-0.08%
$206.68 million $93,750
Jul 2, 10 AM $0.207
+0.00%
$206.59 million $93,636
Jul 2, 8 AM $0.202
+0.00%
$202.42 million $110,376
Jul 2, 7 AM $0.202
-0.28%
$202.42 million $125,914
Jul 2, 6 AM $0.204
+0.36%
$203.73 million $126,366
Jul 2, 5 AM $0.203
+0.45%
$202.78 million $125,332
Jul 2, 4 AM $0.202
+1.36%
$201.73 million $109,342
Jul 2, 3 AM $0.198
+0.00%
$198.29 million $109,948
Jul 1, 9 PM $0.197
+2.16%
$197.47 million $255,014
Jul 1, 8 PM $0.193
-2.53%
$193.31 million $241,793
Jul 1, 7 PM $0.194
-0.12%
$193.84 million $242,425
Jul 1, 6 PM $0.195
-0.17%
$194.54 million $241,849
Jul 1, 5 PM $0.195
-1.70%
$194.96 million $253,742
Jul 1, 4 PM $0.196
-0.06%
$195.76 million $249,594
Jul 1, 3 PM $0.196
+4.18%
$196.16 million $248,706
Jul 1, 2 PM $0.189
+1.37%
$189.02 million $229,550
Jul 1, 1 PM $0.184
+0.25%
$184.31 million $233,321
Jul 1, 12 PM $0.184
-0.14%
$183.87 million $244,458
Jul 1, 11 AM $0.184
-0.11%
$184.39 million $255,117
Jul 1, 10 AM $0.185
-0.80%
$185.18 million $279,646
Jul 1, 9 AM $0.186
+0.00%
$185.86 million $285,724
Jul 1, 8 AM $0.186
-4.40%
$185.62 million $285,200
Jul 1, 7 AM $0.194
-0.08%
$193.67 million $256,546
Jul 1, 6 AM $0.194
-1.01%
$193.75 million $255,797
Jul 1, 5 AM $0.195
-0.74%
$195.35 million $256,810
Jul 1, 4 AM $0.196
-0.19%
$195.86 million $254,501