Opal Historical Data

OPAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.196
-0.19%
$195.86 million $254,501
Jul 1, 3 AM $0.195
+0.30%
$195.46 million $253,243
Jul 1, 2 AM $0.195
-11.67%
$194.6 million $251,204
Jul 1, 1 AM $0.22
-1.20%
$220.34 million $136,851
Jul 1, 12 AM $0.223
-1.89%
$223.03 million $136,081
Jun 30, 11 PM $0.228
-0.28%
$228.27 million $113,958
Jun 30, 10 PM $0.229
+0.00%
$229 million $127,971
Jun 30, 9 PM $0.229
+0.00%
$229.26 million $129,889
Jun 30, 8 PM $0.23
+0.02%
$229.91 million $131,883
Jun 30, 7 PM $0.23
+0.00%
$230.03 million $129,874
Jun 30, 6 PM $0.229
-0.39%
$229.06 million $164,096
Jun 30, 5 PM $0.229
+1.43%
$229.37 million $160,780
Jun 30, 4 PM $0.226
+0.28%
$226.46 million $163,021
Jun 30, 3 PM $0.226
-0.51%
$226.35 million $183,302
Jun 30, 2 PM $0.228
+1.87%
$228.03 million $177,534
Jun 30, 1 PM $0.223
-1.72%
$223.48 million $178,452
Jun 30, 12 PM $0.229
-2.36%
$229.48 million $171,277
Jun 30, 11 AM $0.235
+2.55%
$235.26 million $165,373
Jun 30, 10 AM $0.23
-0.46%
$229.73 million $140,690
Jun 30, 9 AM $0.233
+0.00%
$233.24 million $129,613
Jun 30, 7 AM $0.234
+0.00%
$234.07 million $151,386
Jun 30, 6 AM $0.234
-0.01%
$233.92 million $150,843
Jun 30, 4 AM $0.233
-0.60%
$232.54 million $154,270
Jun 30, 3 AM $0.234
-0.33%
$233.81 million $154,890
Jun 30, 2 AM $0.234
-0.42%
$234.4 million $156,937
Jun 30, 1 AM $0.236
+0.12%
$235.69 million $156,003
Jun 29, 11 PM $0.238
+0.09%
$238.34 million $159,407
Jun 29, 10 PM $0.238
+1.46%
$238.33 million $157,462
Jun 29, 9 PM $0.235
-0.14%
$234.85 million $145,329
Jun 29, 8 PM $0.235
-0.23%
$234.94 million $144,640
Jun 29, 7 PM $0.235
-0.65%
$235.34 million $153,887
Jun 29, 6 PM $0.237
-0.07%
$236.67 million $135,400
Jun 29, 5 PM $0.236
+4.16%
$236.18 million $136,885
Jun 29, 4 PM $0.227
+2.70%
$226.71 million $124,183
Jun 29, 3 PM $0.221
+0.39%
$220.83 million $104,690
Jun 29, 2 PM $0.221
-1.01%
$220.78 million $144,240
Jun 29, 1 PM $0.223
+0.15%
$222.93 million $137,282
Jun 29, 12 PM $0.221
+0.17%
$220.83 million $128,870
Jun 29, 11 AM $0.22
+0.05%
$220.33 million $140,658
Jun 29, 10 AM $0.22
+0.82%
$220.22 million $155,590
Jun 29, 9 AM $0.219
+1.14%
$218.97 million $167,999
Jun 29, 8 AM $0.215
+0.82%
$214.93 million $176,700
Jun 29, 5 AM $0.213
-0.35%
$212.58 million $311,856
Jun 29, 4 AM $0.214
+0.16%
$214.06 million $311,085
Jun 29, 3 AM $0.214
-0.30%
$214.14 million $316,313
Jun 29, 2 AM $0.213
+0.00%
$212.93 million $320,382
Jun 29, 1 AM $0.213
+0.57%
$213.13 million $321,145
Jun 28, 10 PM $0.212
+0.12%
$212.17 million $316,454
Jun 28, 9 PM $0.213
-0.06%
$213.32 million $323,364
Jun 28, 8 PM $0.214
+1.44%
$213.88 million $326,207