Opal Historical Data

OPAL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.123
-0.76%
$ 122.87 million $ 1.37 million
Oct 30, 8 AM $ 0.124
-0.30%
$ 123.89 million $ 1.38 million
Oct 30, 8 AM $ 0.124
-0.30%
$ 123.89 million $ 1.38 million
Oct 30, 7 AM $ 0.124
+0.76%
$ 124.27 million $ 1.38 million
Oct 30, 7 AM $ 0.124
+0.76%
$ 124.27 million $ 1.38 million
Oct 30, 6 AM $ 0.123
+2.75%
$ 122.75 million $ 1.37 million
Oct 30, 6 AM $ 0.123
+2.75%
$ 122.75 million $ 1.37 million
Oct 30, 5 AM $ 0.119
+1.30%
$ 119.29 million $ 1.34 million
Oct 30, 5 AM $ 0.119
+1.30%
$ 119.29 million $ 1.34 million
Oct 30, 4 AM $ 0.134
-0.32%
$ 133.59 million $ 1.15 million
Oct 30, 4 AM $ 0.134
-0.32%
$ 133.59 million $ 1.15 million
Oct 30, 2 AM $ 0.136
-0.35%
$ 135.77 million $ 1.18 million
Oct 30, 2 AM $ 0.136
-0.35%
$ 135.77 million $ 1.18 million
Oct 30, 12 AM $ 0.135
+0.00%
$ -- $ 1.16 million
Oct 30, 12 AM $ 0.135
+0.00%
$ -- $ 1.16 million
Oct 29, 11 PM $ 0.135
-1.09%
$ 134.79 million $ 1.16 million
Oct 29, 11 PM $ 0.135
-1.09%
$ 134.79 million $ 1.16 million
Oct 29, 10 PM $ 0.137
-3.91%
$ 136.82 million $ 1.16 million
Oct 29, 10 PM $ 0.137
-3.91%
$ 136.82 million $ 1.16 million
Oct 29, 9 PM $ 0.142
+0.42%
$ 142.21 million $ 1.13 million
Oct 29, 9 PM $ 0.142
+0.42%
$ 142.21 million $ 1.13 million
Oct 29, 8 PM $ 0.141
+0.00%
$ 140.61 million $ 1.12 million
Oct 29, 8 PM $ 0.141
+0.00%
$ 140.61 million $ 1.12 million
Oct 29, 6 PM $ 0.14
-3.89%
$ 139.75 million $ 1.11 million
Oct 29, 6 PM $ 0.14
-3.89%
$ 139.75 million $ 1.11 million
Oct 29, 5 PM $ 0.146
+0.32%
$ 146.09 million $ 1.11 million
Oct 29, 5 PM $ 0.146
+0.32%
$ 146.09 million $ 1.11 million
Oct 29, 4 PM $ 0.146
-0.52%
$ 145.56 million $ 1.11 million
Oct 29, 4 PM $ 0.146
-0.52%
$ 145.56 million $ 1.11 million
Oct 29, 2 PM $ 0.148
-0.31%
$ 147.81 million $ 1.11 million
Oct 29, 2 PM $ 0.148
-0.31%
$ 147.81 million $ 1.11 million
Oct 29, 1 PM $ 0.148
+0.51%
$ 147.98 million $ 1.1 million
Oct 29, 1 PM $ 0.148
+0.51%
$ 147.98 million $ 1.1 million
Oct 29, 12 PM $ 0.147
+0.09%
$ 147.17 million $ 1.1 million
Oct 29, 12 PM $ 0.147
+0.09%
$ 147.17 million $ 1.1 million
Oct 29, 11 AM $ 0.147
+0.50%
$ 146.99 million $ 1.1 million
Oct 29, 11 AM $ 0.147
+0.50%
$ 146.99 million $ 1.1 million
Oct 29, 9 AM $ 0.146
-0.14%
$ 146.44 million $ 1.1 million
Oct 29, 9 AM $ 0.146
-0.14%
$ 146.44 million $ 1.1 million
Oct 29, 8 AM $ 0.147
+0.00%
$ 146.53 million $ 1.1 million
Oct 29, 8 AM $ 0.147
+0.00%
$ 146.53 million $ 1.1 million
Oct 29, 6 AM $ 0.147
+0.42%
$ 146.55 million $ 1.1 million
Oct 29, 6 AM $ 0.147
+0.42%
$ 146.55 million $ 1.1 million
Oct 29, 5 AM $ 0.147
+0.70%
$ 147.07 million $ 1.08 million
Oct 29, 5 AM $ 0.147
+0.70%
$ 147.07 million $ 1.08 million
Oct 29, 4 AM $ 0.145
+1.62%
$ 144.81 million $ 1.07 million
Oct 29, 4 AM $ 0.145
+1.62%
$ 144.81 million $ 1.07 million
Oct 29, 3 AM $ 0.142
-0.01%
$ 142.46 million $ 1.05 million
Oct 29, 3 AM $ 0.142
-0.01%
$ 142.46 million $ 1.05 million
Oct 29, 2 AM $ 0.142
-0.08%
$ 142.17 million $ 1.05 million