Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opal Historical Data

OPAL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 AM $0.175
-0.23%
$174.84 million $190,676
Jul 4, 4 AM $0.175
+0.00%
$175.1 million $209,686
Jul 3, 10 PM $0.193
-0.15%
$193.16 million $251,272
Jul 3, 9 PM $0.194
+0.00%
$193.69 million $251,552
Jul 3, 8 PM $0.192
-0.12%
$191.99 million $253,216
Jul 3, 7 PM $0.192
+0.26%
$192.03 million $252,400
Jul 3, 6 PM $0.191
+0.07%
$191.06 million $246,094
Jul 3, 5 PM $0.19
+0.04%
$189.99 million $245,988
Jul 3, 4 PM $0.189
+0.09%
$188.9 million $242,205
Jul 3, 3 PM $0.189
+0.00%
$188.89 million $242,630
Jul 3, 2 PM $0.189
+0.02%
$189.48 million $240,089
Jul 3, 1 PM $0.189
+0.32%
$189.46 million $245,920
Jul 3, 11 AM $0.189
-0.21%
$189.06 million $248,966
Jul 3, 9 AM $0.188
+3.94%
$187.62 million $248,350
Jul 3, 2 AM $0.208
-1.71%
$208.34 million $79,986
Jul 3, 1 AM $0.212
+0.78%
$212.46 million $65,314
Jul 3, 12 AM $0.214
+0.29%
$214.37 million $53,015
Jul 2, 11 PM $0.214
-0.55%
$213.59 million $52,734
Jul 2, 10 PM $0.216
-0.08%
$216.11 million $45,634
Jul 2, 9 PM $0.216
+0.05%
$216.32 million $45,421
Jul 2, 8 PM $0.217
-0.16%
$216.99 million $53,274
Jul 2, 7 PM $0.217
-0.09%
$217.07 million $53,227
Jul 2, 6 PM $0.217
+0.02%
$216.67 million $55,283
Jul 2, 5 PM $0.217
+0.77%
$216.66 million $54,190
Jul 2, 4 PM $0.216
+0.30%
$216.22 million $57,145
Jul 2, 3 PM $0.215
-0.95%
$215.39 million $90,464
Jul 2, 2 PM $0.217
+0.22%
$217.33 million $91,952
Jul 2, 1 PM $0.217
+1.81%
$216.73 million $91,527
Jul 2, 12 PM $0.208
+0.00%
$-- $97,176
Jul 2, 11 AM $0.207
-0.08%
$206.68 million $93,750
Jul 2, 10 AM $0.207
+0.00%
$206.59 million $93,636
Jul 2, 8 AM $0.202
+0.00%
$202.42 million $110,376
Jul 2, 7 AM $0.202
-0.28%
$202.42 million $125,914
Jul 2, 6 AM $0.204
+0.36%
$203.73 million $126,366
Jul 2, 5 AM $0.203
+0.45%
$202.78 million $125,332
Jul 2, 4 AM $0.202
+1.36%
$201.73 million $109,342
Jul 2, 3 AM $0.198
+0.00%
$198.29 million $109,948
Jul 1, 9 PM $0.197
+2.16%
$197.47 million $255,014
Jul 1, 8 PM $0.193
-2.53%
$193.31 million $241,793
Jul 1, 7 PM $0.194
-0.12%
$193.84 million $242,425
Jul 1, 6 PM $0.195
-0.17%
$194.54 million $241,849
Jul 1, 5 PM $0.195
-1.70%
$194.96 million $253,742
Jul 1, 4 PM $0.196
-0.06%
$195.76 million $249,594
Jul 1, 3 PM $0.196
+4.18%
$196.16 million $248,706
Jul 1, 2 PM $0.189
+1.37%
$189.02 million $229,550
Jul 1, 1 PM $0.184
+0.25%
$184.31 million $233,321
Jul 1, 12 PM $0.184
-0.14%
$183.87 million $244,458
Jul 1, 11 AM $0.184
-0.11%
$184.39 million $255,117
Jul 1, 10 AM $0.185
-0.80%
$185.18 million $279,646
Jul 1, 9 AM $0.186
+0.00%
$185.86 million $285,724