Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opal Historical Data

OPAL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.186
-4.40%
$185.62 million $285,200
Jul 1, 7 AM $0.194
-0.08%
$193.67 million $256,546
Jul 1, 6 AM $0.194
-1.01%
$193.75 million $255,797
Jul 1, 5 AM $0.195
-0.74%
$195.35 million $256,810
Jul 1, 4 AM $0.196
-0.19%
$195.86 million $254,501
Jul 1, 3 AM $0.195
+0.30%
$195.46 million $253,243
Jul 1, 2 AM $0.195
-11.67%
$194.6 million $251,204
Jul 1, 1 AM $0.22
-1.20%
$220.34 million $136,851
Jul 1, 12 AM $0.223
-1.89%
$223.03 million $136,081
Jun 30, 11 PM $0.228
-0.28%
$228.27 million $113,958
Jun 30, 10 PM $0.229
+0.00%
$229 million $127,971
Jun 30, 9 PM $0.229
+0.00%
$229.26 million $129,889
Jun 30, 8 PM $0.23
+0.02%
$229.91 million $131,883
Jun 30, 7 PM $0.23
+0.00%
$230.03 million $129,874
Jun 30, 6 PM $0.229
-0.39%
$229.06 million $164,096
Jun 30, 5 PM $0.229
+1.43%
$229.37 million $160,780
Jun 30, 4 PM $0.226
+0.28%
$226.46 million $163,021
Jun 30, 3 PM $0.226
-0.51%
$226.35 million $183,302
Jun 30, 2 PM $0.228
+1.87%
$228.03 million $177,534
Jun 30, 1 PM $0.223
-1.72%
$223.48 million $178,452
Jun 30, 12 PM $0.229
-2.36%
$229.48 million $171,277
Jun 30, 11 AM $0.235
+2.55%
$235.26 million $165,373
Jun 30, 10 AM $0.23
-0.46%
$229.73 million $140,690
Jun 30, 9 AM $0.233
+0.00%
$233.24 million $129,613
Jun 30, 7 AM $0.234
+0.00%
$234.07 million $151,386
Jun 30, 6 AM $0.234
-0.01%
$233.92 million $150,843
Jun 30, 4 AM $0.233
-0.60%
$232.54 million $154,270
Jun 30, 3 AM $0.234
-0.33%
$233.81 million $154,890
Jun 30, 2 AM $0.234
-0.42%
$234.4 million $156,937
Jun 30, 1 AM $0.236
+0.12%
$235.69 million $156,003
Jun 29, 11 PM $0.238
+0.09%
$238.34 million $159,407
Jun 29, 10 PM $0.238
+1.46%
$238.33 million $157,462
Jun 29, 9 PM $0.235
-0.14%
$234.85 million $145,329
Jun 29, 8 PM $0.235
-0.23%
$234.94 million $144,640
Jun 29, 7 PM $0.235
-0.65%
$235.34 million $153,887
Jun 29, 6 PM $0.237
-0.07%
$236.67 million $135,400
Jun 29, 5 PM $0.236
+4.16%
$236.18 million $136,885
Jun 29, 4 PM $0.227
+2.70%
$226.71 million $124,183
Jun 29, 3 PM $0.221
+0.39%
$220.83 million $104,690
Jun 29, 2 PM $0.221
-1.01%
$220.78 million $144,240
Jun 29, 1 PM $0.223
+0.15%
$222.93 million $137,282
Jun 29, 12 PM $0.221
+0.17%
$220.83 million $128,870
Jun 29, 11 AM $0.22
+0.05%
$220.33 million $140,658
Jun 29, 10 AM $0.22
+0.82%
$220.22 million $155,590
Jun 29, 9 AM $0.219
+1.14%
$218.97 million $167,999
Jun 29, 8 AM $0.215
+0.82%
$214.93 million $176,700
Jun 29, 5 AM $0.213
-0.35%
$212.58 million $311,856
Jun 29, 4 AM $0.214
+0.16%
$214.06 million $311,085
Jun 29, 3 AM $0.214
-0.30%
$214.14 million $316,313
Jun 29, 2 AM $0.213
+0.00%
$212.93 million $320,382