Opal Historical Data

OPAL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.142
+0.44%
$ 142.11 million $ 1.04 million
Oct 29, 12 AM $ 0.141
+0.11%
$ 141.35 million $ 1.04 million
Oct 28, 11 PM $ 0.141
-0.07%
$ 141.06 million $ 1.03 million
Oct 28, 10 PM $ 0.141
+0.16%
$ 141.06 million $ 1.04 million
Oct 28, 9 PM $ 0.14
+0.00%
$ 140.36 million $ 1.03 million
Oct 28, 8 PM $ 0.14
-2.60%
$ 140.47 million $ 1.03 million
Oct 28, 7 PM $ 0.145
-5.40%
$ 144.7 million $ 1.04 million
Oct 28, 6 PM $ 0.153
-1.66%
$ 152.96 million $ 1.01 million
Oct 28, 5 PM $ 0.155
+1.89%
$ 155.46 million $ 1 million
Oct 28, 4 PM $ 0.152
+1.30%
$ 152.2 million $ 968,843
Oct 28, 3 PM $ 0.15
+2.06%
$ 150.29 million $ 954,017
Oct 28, 2 PM $ 0.148
+1.34%
$ 147.88 million $ 895,554
Oct 28, 1 PM $ 0.145
+1.77%
$ 145.47 million $ 881,137
Oct 28, 12 PM $ 0.142
+0.08%
$ 142.26 million $ 864,687
Oct 28, 11 AM $ 0.142
-0.01%
$ 142.02 million $ 858,841
Oct 28, 10 AM $ 0.142
+0.09%
$ 141.85 million $ 856,237
Oct 28, 9 AM $ 0.142
-0.13%
$ 141.51 million $ 854,051
Oct 28, 8 AM $ 0.142
+1.63%
$ 142 million $ 851,514
Oct 28, 7 AM $ 0.14
+0.44%
$ 139.78 million $ 836,421
Oct 28, 6 AM $ 0.139
+0.52%
$ 138.09 million $ 832,869
Oct 28, 5 AM $ 0.136
-0.58%
$ 136.32 million $ 814,659
Oct 28, 4 AM $ 0.137
+0.45%
$ 136.86 million $ 818,614
Oct 28, 3 AM $ 0.136
-0.53%
$ 136.28 million $ 814,049
Oct 28, 2 AM $ 0.137
-0.47%
$ 137.23 million $ 818,295
Oct 28, 1 AM $ 0.138
+0.60%
$ 137.5 million $ 820,778
Oct 28, 12 AM $ 0.137
+0.39%
$ 136.68 million $ 813,298
Oct 27, 11 PM $ 0.136
-0.30%
$ 136.31 million $ 807,552
Oct 27, 10 PM $ 0.137
-1.39%
$ 136.93 million $ 789,377
Oct 27, 9 PM $ 0.139
+1.54%
$ 138.83 million $ 776,712
Oct 27, 8 PM $ 0.137
+0.36%
$ 137.16 million $ 760,174
Oct 27, 7 PM $ 0.137
+5.34%
$ 136.61 million $ 751,593
Oct 27, 6 PM $ 0.128
+6.39%
$ 128.17 million $ 678,329
Oct 27, 5 PM $ 0.12
+1.20%
$ 120.49 million $ 601,717
Oct 27, 4 PM $ 0.119
+9.90%
$ 119.11 million $ 581,381
Oct 27, 3 PM $ 0.107
+5.23%
$ 107.2 million $ 484,127
Oct 27, 2 PM $ 0.102
+1.43%
$ 102.17 million $ 441,885
Oct 27, 1 PM $ 0.101
+0.47%
$ 101.1 million $ 430,004
Oct 27, 12 PM $ 0.101
-0.25%
$ 100.56 million $ 429,790
Oct 27, 11 AM $ 0.101
-0.56%
$ 100.51 million $ 429,835
Oct 27, 9 AM $ 0.101
-0.33%
$ 100.9 million $ 429,905
Oct 27, 8 AM $ 0.101
-0.54%
$ 101.41 million $ 429,754
Oct 27, 7 AM $ 0.102
-0.26%
$ 102.22 million $ 431,455
Oct 27, 6 AM $ 0.102
+0.14%
$ 102.49 million $ 433,231
Oct 27, 5 AM $ 0.102
+0.57%
$ 102.19 million $ 431,753
Oct 27, 4 AM $ 0.102
+0.28%
$ 101.57 million $ 427,757
Oct 27, 3 AM $ 0.1
-0.36%
$ 101.32 million $ 419,626
Oct 27, 2 AM $ 0.101
+0.44%
$ 100.84 million $ 408,688
Oct 27, 1 AM $ 0.1
+1.13%
$ 100.25 million $ 406,254
Oct 27, 12 AM $ 0.099
+0.54%
$ 99.04 million $ 397,382
Oct 26, 11 PM $ 0.0987
-0.03%
$ 98.66 million $ 393,555