Opal Historical Data

OPAL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.26
+5.52%
$260.37 million $528,898
Jun 26, 1 PM $0.243
+0.77%
$243.38 million $499,952
Jun 26, 12 PM $0.242
+0.17%
$241.67 million $503,670
Jun 26, 11 AM $0.239
+1.08%
$239.06 million $484,662
Jun 26, 10 AM $0.236
+0.51%
$236.28 million $484,390
Jun 26, 9 AM $0.235
+5.28%
$234.79 million $480,366
Jun 26, 8 AM $0.223
-0.75%
$223.04 million $459,604
Jun 26, 7 AM $0.224
+1.52%
$224.19 million $456,934
Jun 26, 6 AM $0.225
-0.35%
$225.47 million $452,936
Jun 26, 5 AM $0.226
-0.04%
$225.98 million $420,974
Jun 26, 4 AM $0.195
+0.63%
$194.67 million $304,676
Jun 26, 3 AM $0.192
+4.40%
$192.5 million $352,616
Jun 26, 2 AM $0.185
-0.66%
$185.26 million $332,885
Jun 26, 1 AM $0.186
+1.02%
$186.31 million $538,881
Jun 26, 12 AM $0.185
+1.06%
$184.52 million $643,960
Jun 25, 11 PM $0.184
+0.99%
$183.98 million $762,741
Jun 25, 10 PM $0.185
+0.37%
$185.23 million $803,194
Jun 25, 9 PM $0.183
+3.47%
$182.74 million $800,103
Jun 25, 8 PM $0.176
+1.46%
$175.8 million $770,912
Jun 25, 7 PM $0.173
-0.91%
$173.46 million $770,697
Jun 25, 6 PM $0.174
-1.56%
$174.39 million $770,142
Jun 25, 5 PM $0.177
+0.92%
$177.43 million $758,901
Jun 25, 4 PM $0.176
+2.52%
$175.86 million $752,645
Jun 25, 3 PM $0.171
+0.02%
$171.14 million $762,240
Jun 25, 2 PM $0.171
+1.99%
$171.3 million $780,994
Jun 25, 1 PM $0.17
-4.35%
$169.64 million $753,070
Jun 25, 12 PM $0.177
+0.74%
$177.32 million $794,279
Jun 25, 11 AM $0.176
+1.26%
$176.02 million $801,310
Jun 25, 10 AM $0.175
-0.51%
$174.86 million $796,712
Jun 25, 9 AM $0.176
-0.88%
$175.58 million $821,032
Jun 25, 8 AM $0.178
-0.14%
$177.55 million $803,618
Jun 25, 7 AM $0.178
-0.65%
$177.67 million $803,765
Jun 25, 6 AM $0.179
-1.28%
$178.86 million $782,739
Jun 25, 5 AM $0.181
+1.51%
$180.71 million $753,288
Jun 25, 4 AM $0.178
+2.07%
$177.77 million $734,713
Jun 25, 3 AM $0.174
-0.36%
$173.88 million $689,972
Jun 25, 2 AM $0.175
-3.07%
$174.62 million $791,219
Jun 25, 1 AM $0.178
+17.39%
$177.53 million $634,479
Jun 25, 12 AM $0.151
+10.21%
$151.14 million $472,373
Jun 24, 11 PM $0.137
+5.51%
$137.03 million $336,890
Jun 24, 10 PM $0.13
+2.88%
$129.87 million $306,292
Jun 24, 8 PM $0.123
+1.05%
$123.15 million $277,336
Jun 24, 7 PM $0.121
-0.35%
$121.1 million $266,020
Jun 24, 5 PM $0.121
-3.40%
$121.47 million $261,833
Jun 24, 4 PM $0.124
-2.83%
$124.33 million $303,185
Jun 24, 3 PM $0.128
-4.49%
$128.27 million $280,940
Jun 24, 2 PM $0.134
+0.54%
$134.04 million $257,728
Jun 24, 1 PM $0.133
+0.09%
$133.01 million $252,369
Jun 24, 12 PM $0.132
+0.75%
$132.02 million $240,627
Jun 24, 11 AM $0.13
+1.12%
$129.92 million $229,282