Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opal Historical Data

OPAL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.213
+0.57%
$213.13 million $321,145
Jun 28, 10 PM $0.212
+0.12%
$212.17 million $316,454
Jun 28, 9 PM $0.213
-0.06%
$213.32 million $323,364
Jun 28, 8 PM $0.214
+1.44%
$213.88 million $326,207
Jun 28, 7 PM $0.21
+0.24%
$209.79 million $313,557
Jun 28, 6 PM $0.209
-0.19%
$208.87 million $307,216
Jun 28, 5 PM $0.208
+0.01%
$208.46 million $305,934
Jun 28, 4 PM $0.208
-0.31%
$208.03 million $305,408
Jun 28, 3 PM $0.209
+4.23%
$209.22 million $308,946
Jun 28, 2 PM $0.201
+1.34%
$200.87 million $275,466
Jun 28, 1 PM $0.198
+0.00%
$198.36 million $278,352
Jun 28, 12 PM $0.198
+0.68%
$198.3 million $290,226
Jun 28, 11 AM $0.197
+1.70%
$196.89 million $274,208
Jun 28, 10 AM $0.193
+0.58%
$193.23 million $259,712
Jun 28, 9 AM $0.193
-2.00%
$192.83 million $249,114
Jun 28, 8 AM $0.197
-5.06%
$196.73 million $241,749
Jun 28, 7 AM $0.207
+2.24%
$206.92 million $195,103
Jun 28, 6 AM $0.216
-5.85%
$216.1 million $137,347
Jun 28, 5 AM $0.232
+0.07%
$231.51 million $100,621
Jun 28, 4 AM $0.232
-0.48%
$232.18 million $100,332
Jun 28, 3 AM $0.233
+1.45%
$233.3 million $99,951
Jun 28, 2 AM $0.23
-0.18%
$230.07 million $93,274
Jun 28, 12 AM $0.23
+0.00%
$230.48 million $156,905
Jun 27, 10 PM $0.23
-1.11%
$229.55 million $200,396
Jun 27, 8 PM $0.232
+0.00%
$231.89 million $226,992
Jun 27, 7 PM $0.234
+0.00%
$234.18 million $234,837
Jun 27, 6 PM $0.234
+0.26%
$234.49 million $279,120
Jun 27, 5 PM $0.234
-0.50%
$234.27 million $316,431
Jun 27, 4 PM $0.235
+0.07%
$235.49 million $322,245
Jun 27, 3 PM $0.234
+0.00%
$234.25 million $421,132
Jun 27, 2 PM $0.234
+1.35%
$234.28 million $454,685
Jun 27, 1 PM $0.232
-1.22%
$231.55 million $491,118
Jun 27, 11 AM $0.234
+0.03%
$234.27 million $505,089
Jun 27, 10 AM $0.235
-0.06%
$235.11 million $514,047
Jun 27, 9 AM $0.235
-0.53%
$235.49 million $521,155
Jun 27, 8 AM $0.237
+0.03%
$237.19 million $566,844
Jun 27, 7 AM $0.237
+0.20%
$236.98 million $571,390
Jun 27, 6 AM $0.236
+1.24%
$236.3 million $607,105
Jun 27, 5 AM $0.233
-0.42%
$233.46 million $634,195
Jun 27, 4 AM $0.235
+0.86%
$235.32 million $772,972
Jun 27, 3 AM $0.233
-0.58%
$232.92 million $783,736
Jun 27, 2 AM $0.234
-6.42%
$234.31 million $785,563
Jun 27, 1 AM $0.25
-0.89%
$250.47 million $732,451
Jun 27, 12 AM $0.252
+0.05%
$252.39 million $743,337
Jun 26, 11 PM $0.252
-4.37%
$252.35 million $741,168
Jun 26, 10 PM $0.264
-3.36%
$263.91 million $708,711
Jun 26, 9 PM $0.273
+0.33%
$273.32 million $693,574
Jun 26, 8 PM $0.272
+0.50%
$272.39 million $718,420
Jun 26, 7 PM $0.271
-4.36%
$270.92 million $705,839
Jun 26, 6 PM $0.283
-1.54%
$283.31 million $670,065