Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opal Historical Data

OPAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.288
+0.46%
$287.51 million $663,441
Jun 26, 4 PM $0.286
+2.97%
$286.16 million $637,363
Jun 26, 3 PM $0.278
+6.17%
$277.81 million $621,602
Jun 26, 2 PM $0.26
+5.52%
$260.37 million $528,898
Jun 26, 1 PM $0.243
+0.77%
$243.38 million $499,952
Jun 26, 12 PM $0.242
+0.17%
$241.67 million $503,670
Jun 26, 11 AM $0.239
+1.08%
$239.06 million $484,662
Jun 26, 10 AM $0.236
+0.51%
$236.28 million $484,390
Jun 26, 9 AM $0.235
+5.28%
$234.79 million $480,366
Jun 26, 8 AM $0.223
-0.75%
$223.04 million $459,604
Jun 26, 7 AM $0.224
+1.52%
$224.19 million $456,934
Jun 26, 6 AM $0.225
-0.35%
$225.47 million $452,936
Jun 26, 5 AM $0.226
-0.04%
$225.98 million $420,974
Jun 26, 4 AM $0.195
+0.63%
$194.67 million $304,676
Jun 26, 3 AM $0.192
+4.40%
$192.5 million $352,616
Jun 26, 2 AM $0.185
-0.66%
$185.26 million $332,885
Jun 26, 1 AM $0.186
+1.02%
$186.31 million $538,881
Jun 26, 12 AM $0.185
+1.06%
$184.52 million $643,960
Jun 25, 11 PM $0.184
+0.99%
$183.98 million $762,741
Jun 25, 10 PM $0.185
+0.37%
$185.23 million $803,194
Jun 25, 9 PM $0.183
+3.47%
$182.74 million $800,103
Jun 25, 8 PM $0.176
+1.46%
$175.8 million $770,912
Jun 25, 7 PM $0.173
-0.91%
$173.46 million $770,697
Jun 25, 6 PM $0.174
-1.56%
$174.39 million $770,142
Jun 25, 5 PM $0.177
+0.92%
$177.43 million $758,901
Jun 25, 4 PM $0.176
+2.52%
$175.86 million $752,645
Jun 25, 3 PM $0.171
+0.02%
$171.14 million $762,240
Jun 25, 2 PM $0.171
+1.99%
$171.3 million $780,994
Jun 25, 1 PM $0.17
-4.35%
$169.64 million $753,070
Jun 25, 12 PM $0.177
+0.74%
$177.32 million $794,279
Jun 25, 11 AM $0.176
+1.26%
$176.02 million $801,310
Jun 25, 10 AM $0.175
-0.51%
$174.86 million $796,712
Jun 25, 9 AM $0.176
-0.88%
$175.58 million $821,032
Jun 25, 8 AM $0.178
-0.14%
$177.55 million $803,618
Jun 25, 7 AM $0.178
-0.65%
$177.67 million $803,765
Jun 25, 6 AM $0.179
-1.28%
$178.86 million $782,739
Jun 25, 5 AM $0.181
+1.51%
$180.71 million $753,288
Jun 25, 4 AM $0.178
+2.07%
$177.77 million $734,713
Jun 25, 3 AM $0.174
-0.36%
$173.88 million $689,972
Jun 25, 2 AM $0.175
-3.07%
$174.62 million $791,219
Jun 25, 1 AM $0.178
+17.39%
$177.53 million $634,479
Jun 25, 12 AM $0.151
+10.21%
$151.14 million $472,373
Jun 24, 11 PM $0.137
+5.51%
$137.03 million $336,890
Jun 24, 10 PM $0.13
+2.88%
$129.87 million $306,292
Jun 24, 8 PM $0.123
+1.05%
$123.15 million $277,336
Jun 24, 7 PM $0.121
-0.35%
$121.1 million $266,020
Jun 24, 5 PM $0.121
-3.40%
$121.47 million $261,833
Jun 24, 4 PM $0.124
-2.83%
$124.33 million $303,185
Jun 24, 3 PM $0.128
-4.49%
$128.27 million $280,940
Jun 24, 2 PM $0.134
+0.54%
$134.04 million $257,728