Opal Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.122
+19.52%
$122.41 million $88,670
Jul 13, 2026 $0.101
-2.26%
$101.31 million $15,808
Jul 12, 2026 $0.103
-2.30%
$103.23 million $20,128
Jul 11, 2026 $0.108
-5.40%
$108.17 million $70,301
Jul 10, 2026 $0.115
-2.35%
$114.81 million $52,069
Jul 9, 2026 $0.119
-5.58%
$118.68 million $98,864
Jul 8, 2026 $0.125
-34.24%
$125.44 million $386,928
Jul 7, 2026 $0.191
+7.03%
$190.89 million $91,244
Jul 6, 2026 $0.179
+15.69%
$179.1 million $177,218
Jul 5, 2026 $0.155
-11.07%
$155.19 million $236,942
Jul 4, 2026 $0.175
+0.18%
$175.41 million $158,749
Jul 3, 2026 $0.193
-9.63%
$193.16 million $251,272
Jul 2, 2026 $0.214
+7.72%
$213.59 million $52,734
Jul 1, 2026 $0.197
-13.13%
$197.47 million $255,014
Jun 30, 2026 $0.228
-3.03%
$228.27 million $113,958
Jun 29, 2026 $0.238
+12.47%
$238.34 million $159,407
Jun 28, 2026 $0.212
-7.95%
$212.17 million $316,454
Jun 27, 2026 $0.23
-9.00%
$229.55 million $200,396
Jun 26, 2026 $0.252
+38.21%
$252.35 million $741,168
Jun 25, 2026 $0.184
+34.16%
$183.98 million $762,741
Jun 24, 2026 $0.137
+41.47%
$137.03 million $336,890
Jun 23, 2026 $0.0988
-5.35%
$-- $52,242
Jun 22, 2026 $0.102
-2.24%
$101.68 million $5,672
Jun 21, 2026 $0.101
+0.65%
$101.01 million $12,278
Jun 20, 2026 $0.0999
+0.30%
$99.87 million $7,662
Jun 19, 2026 $0.0988
-2.33%
$98.8 million $53,769
Jun 18, 2026 $0.107
-2.70%
$106.72 million $26,555
Jun 17, 2026 $0.112
-6.04%
$111.82 million $48,698
Jun 16, 2026 $0.13
-0.29%
$130.13 million $252,355
Jun 15, 2026 $0.134
+4.21%
$134.33 million $110,976
Jun 14, 2026 $0.119
+3.47%
$119.48 million $77,991
Jun 13, 2026 $0.119
-3.69%
$119.3 million $62,276
Jun 12, 2026 $0.121
-0.49%
$120.8 million $14,695
Jun 11, 2026 $0.121
+5.02%
$120.83 million $26,255
Jun 10, 2026 $0.113
+1.80%
$112.54 million $48,618
Jun 9, 2026 $0.107
-0.76%
$106.85 million $103,935
Jun 8, 2026 $0.114
-0.55%
$113.74 million $10,193
Jun 7, 2026 $0.108
+2.80%
$-- $38,899
Jun 6, 2026 $0.101
-2.61%
$101.09 million $8,757
Jun 5, 2026 $0.105
-8.62%
$105.41 million $31,978
Jun 4, 2026 $0.116
+6.52%
$116.06 million $67,150
Jun 3, 2026 $0.109
-3.99%
$-- $15,794
Jun 2, 2026 $0.115
-4.50%
$115.4 million $8,966
Jun 1, 2026 $0.121
-0.59%
$121.05 million $34,196
May 31, 2026 $0.12
+9.16%
$120.02 million $73,864
May 30, 2026 $0.109
+0.28%
$-- $47,569
May 29, 2026 $0.109
-11.26%
$108.56 million $138,061
May 28, 2026 $0.132
+1.97%
$132.01 million $110,735
May 27, 2026 $0.133
-0.93%
$132.55 million $82,029
May 26, 2026 $0.134
+79.53%
$133.74 million $779,324