Opal Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.237
+0.20%
$ 236.98 million $ 571,390
Jun 27, 6 AM $ 0.236
+1.24%
$ 236.3 million $ 607,105
Jun 27, 5 AM $ 0.233
-0.42%
$ 233.46 million $ 634,195
Jun 27, 4 AM $ 0.235
+0.86%
$ 235.32 million $ 772,972
Jun 27, 3 AM $ 0.233
-0.58%
$ 232.92 million $ 783,736
Jun 27, 2 AM $ 0.234
-6.42%
$ 234.31 million $ 785,563
Jun 27, 1 AM $ 0.25
-0.89%
$ 250.47 million $ 732,451
Jun 27, 12 AM $ 0.252
+0.05%
$ 252.39 million $ 743,337
Jun 26, 11 PM $ 0.252
-4.37%
$ 252.35 million $ 741,168
Jun 26, 10 PM $ 0.264
-3.36%
$ 263.91 million $ 708,711
Jun 26, 9 PM $ 0.273
+0.33%
$ 273.32 million $ 693,574
Jun 26, 8 PM $ 0.272
+0.50%
$ 272.39 million $ 718,420
Jun 26, 7 PM $ 0.271
-4.36%
$ 270.92 million $ 705,839
Jun 26, 6 PM $ 0.283
-1.54%
$ 283.31 million $ 670,065
Jun 26, 5 PM $ 0.288
+0.46%
$ 287.51 million $ 663,441
Jun 26, 4 PM $ 0.286
+2.97%
$ 286.16 million $ 637,363
Jun 26, 3 PM $ 0.278
+6.17%
$ 277.81 million $ 621,602
Jun 26, 2 PM $ 0.26
+5.52%
$ 260.37 million $ 528,898
Jun 26, 1 PM $ 0.243
+0.77%
$ 243.38 million $ 499,952
Jun 26, 12 PM $ 0.242
+0.17%
$ 241.67 million $ 503,670
Jun 26, 11 AM $ 0.239
+1.08%
$ 239.06 million $ 484,662
Jun 26, 10 AM $ 0.236
+0.51%
$ 236.28 million $ 484,390
Jun 26, 9 AM $ 0.235
+5.28%
$ 234.79 million $ 480,366
Jun 26, 8 AM $ 0.223
-0.75%
$ 223.04 million $ 459,604
Jun 26, 7 AM $ 0.224
+1.52%
$ 224.19 million $ 456,934
Jun 26, 6 AM $ 0.225
-0.35%
$ 225.47 million $ 452,936
Jun 26, 5 AM $ 0.226
-0.04%
$ 225.98 million $ 420,974
Jun 26, 4 AM $ 0.195
+0.63%
$ 194.67 million $ 304,676
Jun 26, 3 AM $ 0.192
+4.40%
$ 192.5 million $ 352,616
Jun 26, 2 AM $ 0.185
-0.66%
$ 185.26 million $ 332,885
Jun 26, 1 AM $ 0.186
+1.02%
$ 186.31 million $ 538,881
Jun 26, 12 AM $ 0.185
+1.06%
$ 184.52 million $ 643,960
Jun 25, 11 PM $ 0.184
+0.99%
$ 183.98 million $ 762,741
Jun 25, 10 PM $ 0.185
+0.37%
$ 185.23 million $ 803,194
Jun 25, 9 PM $ 0.183
+3.47%
$ 182.74 million $ 800,103
Jun 25, 8 PM $ 0.176
+1.46%
$ 175.8 million $ 770,912
Jun 25, 7 PM $ 0.173
-0.91%
$ 173.46 million $ 770,697
Jun 25, 6 PM $ 0.174
-1.56%
$ 174.39 million $ 770,142
Jun 25, 5 PM $ 0.177
+0.92%
$ 177.43 million $ 758,901
Jun 25, 4 PM $ 0.176
+2.52%
$ 175.86 million $ 752,645
Jun 25, 3 PM $ 0.171
+0.02%
$ 171.14 million $ 762,240
Jun 25, 2 PM $ 0.171
+1.99%
$ 171.3 million $ 780,994
Jun 25, 1 PM $ 0.17
-4.35%
$ 169.64 million $ 753,070
Jun 25, 12 PM $ 0.177
+0.74%
$ 177.32 million $ 794,279
Jun 25, 11 AM $ 0.176
+1.26%
$ 176.02 million $ 801,310
Jun 25, 10 AM $ 0.175
-0.51%
$ 174.86 million $ 796,712
Jun 25, 9 AM $ 0.176
-0.88%
$ 175.58 million $ 821,032
Jun 25, 8 AM $ 0.178
-0.14%
$ 177.55 million $ 803,618
Jun 25, 7 AM $ 0.178
-0.65%
$ 177.67 million $ 803,765
Jun 25, 6 AM $ 0.179
-1.28%
$ 178.86 million $ 782,739