Opal Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.117
+0.00%
$116.93 million $19,956
Aug 28, 3 AM $0.117
+1.20%
$117.19 million $12,227
Aug 28, 12 AM $0.118
+0.00%
$117.54 million $8,715
Aug 27, 10 PM $0.118
+0.00%
$117.63 million $13,074
Aug 27, 9 PM $0.117
-0.01%
$117.03 million $13,006
Aug 27, 6 PM $0.117
+0.00%
$116.96 million $12,330
Aug 27, 4 PM $0.118
+0.00%
$118.23 million $12,443
Aug 27, 3 PM $0.118
+0.00%
$118.37 million $6,403
Aug 27, 12 PM $0.118
+0.00%
$118.12 million $6,872
Aug 27, 11 AM $0.119
+0.00%
$118.51 million $6,754
Aug 27, 10 AM $0.118
-0.18%
$118.16 million $6,769
Aug 27, 4 AM $0.118
+0.00%
$117.63 million $55,419
Aug 27, 3 AM $0.118
+0.00%
$117.8 million $55,400
Aug 27, 2 AM $0.118
+0.00%
$118.06 million $55,333
Aug 26, 10 PM $0.118
-0.49%
$117.75 million $55,200
Aug 26, 4 PM $0.116
+0.00%
$116.26 million $49,959
Aug 26, 12 PM $0.116
-0.39%
$116.47 million $49,535
Aug 26, 11 AM $0.117
-0.08%
$117.32 million $49,568
Aug 26, 9 AM $0.116
+0.00%
$116.41 million $49,623
Aug 26, 8 AM $0.117
+0.00%
$117.04 million $33,066
Aug 26, 6 AM $0.12
-0.10%
$119.85 million $32,331
Aug 26, 5 AM $0.12
+0.00%
$119.86 million $31,351
Aug 26, 4 AM $0.12
-2.23%
$119.83 million $16,703
Aug 25, 10 PM $0.124
+0.00%
$124.11 million $2,642
Aug 25, 8 PM $0.124
+0.00%
$123.64 million $2,587
Aug 25, 7 PM $0.125
+0.00%
$125.09 million $3,693
Aug 25, 6 PM $0.126
+0.00%
$125.51 million $3,612
Aug 25, 4 PM $0.126
+0.00%
$126.05 million $7,676
Aug 25, 3 PM $0.126
+0.15%
$125.96 million $8,107
Aug 25, 12 PM $0.126
+0.00%
$125.92 million $23,769
Aug 25, 9 AM $0.126
+0.02%
$126.42 million $25,010
Aug 25, 6 AM $0.127
+0.08%
$127.33 million $25,402
Aug 25, 5 AM $0.127
+0.08%
$127.46 million $24,776
Aug 24, 8 PM $0.126
+0.24%
$125.83 million $28,225
Aug 24, 6 PM $0.126
+0.00%
$126.31 million $27,122
Aug 24, 4 PM $0.127
+0.10%
$126.67 million $26,008
Aug 24, 3 PM $0.126
+0.25%
$125.8 million $26,206
Aug 24, 2 PM $0.126
+0.00%
$125.58 million $12,775
Aug 24, 1 PM $0.124
+0.00%
$123.84 million $12,253
Aug 24, 12 PM $0.125
+0.56%
$125.2 million $11,763
Aug 24, 11 AM $0.124
+1.45%
$124.49 million $11,196
Aug 24, 10 AM $0.123
-0.15%
$122.91 million $10,378
Aug 24, 9 AM $0.123
+0.00%
$122.65 million $10,100
Aug 24, 8 AM $0.122
+0.00%
$122.15 million $9,430
Aug 24, 6 AM $0.122
+0.00%
$122.29 million $9,581
Aug 24, 4 AM $0.121
+0.00%
$121.23 million $7,805
Aug 24, 3 AM $0.121
-0.53%
$121.39 million $6,118
Aug 23, 10 PM $0.123
-0.16%
$123.14 million $34,795
Aug 23, 9 PM $0.123
+0.01%
$123.25 million $34,253
Aug 23, 6 PM $0.122
+0.00%
$122.39 million $38,788