Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opal Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.000591
-93.64%
$590,978 $1,276
Sep 3, 4 PM $0.0158
+0.00%
$15.78 million $1,178
Sep 3, 3 PM $0.0126
+0.00%
$12.57 million $1,179
Sep 3, 10 AM $0.014
+0.00%
$14.02 million $1,164
Sep 3, 6 AM $0.0123
-25.07%
$12.27 million $1,202
Sep 3, 4 AM $0.0839
+0.00%
$83.9 million $369
Sep 3, 3 AM $0.0969
+225.74%
$96.91 million $369
Sep 2, 11 PM $0.127
-34.48%
$126.88 million $366
Sep 2, 9 PM $0.234
-11.05%
$234.09 million $362
Sep 2, 8 PM $0.123
-13.17%
$122.87 million $998
Sep 2, 6 PM $0.0177
+53.46%
$17.66 million $748
Sep 2, 4 PM $0.0213
+0.00%
$-- $781
Sep 2, 2 PM $0.0398
+0.00%
$39.84 million $777
Sep 2, 1 PM $0.0301
+0.00%
$30.14 million $754
Sep 2, 11 AM $0.022
+0.00%
$22 million $780
Sep 2, 8 AM $0.018
+0.00%
$17.99 million $845
Sep 2, 7 AM $0.019
+8.18%
$19.05 million $844
Sep 2, 6 AM $0.0551
-54.37%
$55.06 million $815
Sep 2, 5 AM $0.0125
+0.00%
$12.49 million $302
Sep 2, 3 AM $0.0249
-61.32%
$24.94 million $294
Sep 2, 2 AM $0.0679
+0.00%
$67.93 million $237
Sep 2, 1 AM $0.0818
-33.09%
$81.76 million $276
Sep 1, 9 PM $0.0798
+46.97%
$79.81 million $243
Sep 1, 7 PM $0.0656
+0.00%
$65.64 million $234
Sep 1, 6 PM $0.0637
+0.00%
$63.72 million $222
Sep 1, 5 PM $0.0448
+646.65%
$44.83 million $764
Sep 1, 1 PM $0.202
+46.40%
$202.26 million $15,519
Sep 1, 11 AM $0.0978
+0.00%
$97.83 million $16,785
Sep 1, 10 AM $0.0721
+0.00%
$72.08 million $17,987
Sep 1, 8 AM $0.0649
+203.77%
$64.94 million $18,034
Sep 1, 3 AM $0.113
+0.44%
$112.84 million $21,976
Sep 1, 2 AM $0.0465
+0.00%
$46.54 million $21,992
Aug 31, 7 PM $0.16
+0.00%
$160.48 million $23,003
Aug 31, 6 PM $0.119
+0.21%
$119.12 million $22,973
Aug 31, 4 PM $0.119
+0.61%
$118.99 million $22,373
Aug 31, 3 PM $0.118
+1.03%
$118.04 million $17,248
Aug 31, 1 PM $0.116
+0.00%
$116 million $9,843
Aug 31, 12 PM $0.116
+0.00%
$115.7 million $7,476
Aug 31, 11 AM $0.115
+0.00%
$115.41 million $7,416
Aug 31, 10 AM $0.115
+0.08%
$115.4 million $6,917
Aug 31, 8 AM $0.115
+0.06%
$114.89 million $10,044
Aug 31, 6 AM $0.114
+0.00%
$113.96 million $6,292
Aug 31, 4 AM $0.113
+0.00%
$112.98 million $6,057
Aug 31, 2 AM $0.113
+0.00%
$112.51 million $6,424
Aug 30, 10 PM $0.116
+0.00%
$115.52 million $6,556
Aug 30, 9 PM $0.116
-0.07%
$115.85 million $10,794
Aug 30, 3 PM $0.116
+0.00%
$-- $11,398
Aug 30, 2 PM $0.116
+0.08%
$115.96 million $11,398
Aug 30, 1 PM $0.116
-0.06%
$115.5 million $10,787
Aug 30, 9 AM $0.115
+0.09%
$114.89 million $9,892