Opal Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.216
+0.00%
$ 216.5 million $ 159,497
8:42 AM $ 0.215
+0.00%
$ 214.93 million $ 176,700
8:41 AM $ 0.213
+0.00%
$ 214.93 million $ 173,094
5:35 AM $ 0.213
+0.00%
$ 211.87 million $ 311,856
5:22 AM $ 0.212
+0.00%
$ 211.87 million $ 310,401
5:14 AM $ 0.213
+0.00%
$ 213.32 million $ 309,388
4:50 AM $ 0.214
+0.00%
$ 213.46 million $ 311,085
4:18 AM $ 0.213
-0.17%
$ 213.46 million $ 315,913
4:03 AM $ 0.214
+0.00%
$ 213.72 million $ 316,691
3:57 AM $ 0.214
+0.00%
$ 214.14 million $ 316,313
3:30 AM $ 0.215
+0.00%
$ 212.93 million $ 322,712
2:09 AM $ 0.213
+0.00%
$ 212.93 million $ 320,382
1:57 AM $ 0.213
+0.00%
$ 213.13 million $ 321,145
1:44 AM $ 0.213
+0.00%
$ 212.97 million $ 320,681
1:43 AM $ 0.212
+0.00%
$ 212.97 million $ 320,681
1:40 AM $ 0.212
+0.00%
$ 212.97 million $ 320,078
1:15 AM $ 0.213
+0.00%
$ 211.92 million $ 318,776
1:03 AM $ 0.212
+0.00%
$ 211.92 million $ 319,344
10:49 PM $ 0.212
+0.00%
$ 212.17 million $ 316,454
10:48 PM $ 0.213
+0.00%
$ 212.17 million $ 316,408
10:40 PM $ 0.213
+0.00%
$ 212.79 million $ 317,145
10:26 PM $ 0.213
+0.00%
$ 212.79 million $ 318,019
10:23 PM $ 0.212
+0.00%
$ 211.91 million $ 319,572
9:54 PM $ 0.213
+0.00%
$ 213.32 million $ 323,364
9:38 PM $ 0.213
+0.00%
$ 213.29 million $ 325,515
9:12 PM $ 0.213
+0.00%
$ 213.44 million $ 326,612
8:52 PM $ 0.214
+0.00%
$ 213.88 million $ 326,207
8:25 PM $ 0.213
+0.00%
$ 212.74 million $ 326,488
8:13 PM $ 0.213
+0.00%
$ 212.74 million $ 324,765
8:11 PM $ 0.213
+0.00%
$ 212.74 million $ 324,300
8:06 PM $ 0.213
+0.00%
$ 212.68 million $ 315,775
8:05 PM $ 0.211
+0.00%
$ 212.68 million $ 315,775
7:37 PM $ 0.21
+0.00%
$ 209.79 million $ 313,557
7:26 PM $ 0.209
+0.00%
$ 209.46 million $ 312,236
7:15 PM $ 0.209
+0.00%
$ 209.94 million $ 312,225
7:08 PM $ 0.21
+0.00%
$ 209.94 million $ 308,915
7:02 PM $ 0.209
+0.00%
$ 209.29 million $ 307,083
6:55 PM $ 0.209
+0.00%
$ 208.84 million $ 307,216
6:53 PM $ 0.209
+0.00%
$ 208.84 million $ 307,074
6:50 PM $ 0.21
+0.00%
$ 208.84 million $ 302,325
6:49 PM $ 0.21
+0.00%
$ 209.91 million $ 302,325
6:47 PM $ 0.209
+0.00%
$ 209.91 million $ 302,760
6:34 PM $ 0.21
+0.00%
$ 209.86 million $ 307,065
6:12 PM $ 0.21
+0.00%
$ 209.79 million $ 309,052
6:06 PM $ 0.209
+0.00%
$ 209.27 million $ 307,438
5:59 PM $ 0.208
+0.00%
$ 208.46 million $ 305,934
5:34 PM $ 0.209
+0.00%
$ 208.59 million $ 305,359
5:22 PM $ 0.208
+0.00%
$ 208.44 million $ 304,795
Download