Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opal Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $0.137
+27.22%
$138.29 million $10.75 million
Oct 27 $0.112
+14.19%
$110.73 million $7.45 million
Oct 20 $0.0841
+18.99%
$98.66 million $670,228
Oct 13 $0.0715
-1.85%
$71.96 million $2.87 million
Oct 6 $0.063
-37.19%
$71.86 million $3.3 million
Sep 29 $0.0953
+18.62%
$100.41 million $15.03 million
Download