Opal Historical Data

OPAL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0737
+0.00%
$ 73.69 million $ 527,777
Oct 17, 5 PM $ 0.0737
-2.64%
$ 73.67 million $ 523,573
Oct 17, 4 PM $ 0.0755
+0.00%
$ 75.54 million $ 517,157
Oct 17, 11 AM $ 0.0751
+2.86%
$ 75.12 million $ 510,845
Oct 17, 8 AM $ 0.0737
-0.35%
$ 73.75 million $ 500,575
Oct 17, 4 AM $ 0.0781
-0.08%
$ 78.06 million $ 521,399
Oct 17, 3 AM $ 0.0778
+0.00%
$ 77.82 million $ 520,504
Oct 17, 12 AM $ 0.0774
+0.20%
$ 77.4 million $ 516,692
Oct 16, 11 PM $ 0.0772
+0.17%
$ 77.25 million $ 512,436
Oct 16, 6 PM $ 0.0777
-1.38%
$ 77.7 million $ 513,357
Oct 16, 4 PM $ 0.0782
+0.43%
$ 78.16 million $ 505,724
Oct 16, 3 PM $ 0.0787
-0.66%
$ 78.7 million $ 495,823
Oct 16, 2 PM $ 0.0785
-0.20%
$ 78.47 million $ 501,859
Oct 16, 1 PM $ 0.0788
+2.47%
$ 78.77 million $ 496,976
Oct 16, 12 PM $ 0.0768
+0.00%
$ 76.81 million $ 470,789
Oct 16, 9 AM $ 0.0757
+0.40%
$ 75.69 million $ 466,187
Oct 16, 8 AM $ 0.0755
-0.21%
$ 75.52 million $ 458,654
Oct 16, 4 AM $ 0.0761
+0.00%
$ 76.05 million $ 462,554
Oct 16, 2 AM $ 0.0759
+0.78%
$ 75.91 million $ 461,903
Oct 16, 1 AM $ 0.0753
+0.51%
$ 75.28 million $ 456,874
Oct 16, 12 AM $ 0.0749
+0.00%
$ 74.87 million $ 454,550
Oct 15, 11 PM $ 0.0748
+0.00%
$ 74.75 million $ 453,626
Oct 15, 10 PM $ 0.0749
+0.00%
$ 74.94 million $ 444,487
Oct 15, 9 PM $ 0.0751
+0.00%
$ 75.08 million $ 443,263
Oct 15, 6 PM $ 0.0754
+0.00%
$ 75.35 million $ 443,892
Oct 15, 5 PM $ 0.075
-0.15%
$ 75 million $ 440,436
Oct 15, 4 PM $ 0.0758
+0.03%
$ 75.75 million $ 443,053
Oct 15, 3 PM $ 0.0758
-0.19%
$ 75.98 million $ 442,136
Oct 15, 12 PM $ 0.0781
+0.00%
$ 78.1 million $ 452,076
Oct 15, 11 AM $ 0.078
-0.42%
$ 77.99 million $ 455,498
Oct 14, 6 PM $ 0.0783
+0.59%
$ 78.26 million $ 451,323
Oct 14, 5 PM $ 0.0782
-0.13%
$ 78.2 million $ 448,885
Oct 14, 4 PM $ 0.0783
+4.12%
$ 78.33 million $ 448,710
Oct 14, 3 PM $ 0.0752
-0.20%
$ 75.21 million $ 431,030
Oct 14, 2 PM $ 0.0753
+0.75%
$ 75.32 million $ 431,056
Oct 14, 1 PM $ 0.0744
-0.44%
$ 74.71 million $ 427,694
Oct 14, 12 PM $ 0.0744
-0.21%
$ 74.43 million $ 426,508
Oct 14, 10 AM $ 0.0752
+0.00%
$ 75.24 million $ 425,067
Oct 14, 9 AM $ 0.0752
-0.94%
$ 75.24 million $ 415,317
Oct 14, 8 AM $ 0.0759
-0.54%
$ 77.53 million $ 412,798
Oct 14, 7 AM $ 0.0763
+0.00%
$ 77.53 million $ 407,079
Oct 14, 6 AM $ 0.0775
+0.22%
$ 77.53 million $ 414,490
Oct 14, 5 AM $ 0.0781
+0.38%
$ 78.1 million $ 413,425
Oct 14, 4 AM $ 0.0777
-1.34%
$ 77.71 million $ 414,631
Oct 14, 3 AM $ 0.0789
+0.71%
$ 78.89 million $ 419,921
Oct 13, 12 PM $ 0.0751
+0.90%
$ 75.06 million $ 341,420
Oct 13, 9 AM $ 0.0753
+1.75%
$ 75.34 million $ 328,394
Oct 13, 8 AM $ 0.0739
+0.00%
$ 73.86 million $ 314,770
Oct 13, 5 AM $ 0.0732
+0.00%
$ 73.16 million $ 310,126
Oct 13, 4 AM $ 0.0731
+0.00%
$ 73.12 million $ 310,784