Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opal Historical Data

OPAL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.133
+0.09%
$133.01 million $252,369
Jun 24, 12 PM $0.132
+0.75%
$132.02 million $240,627
Jun 24, 11 AM $0.13
+1.12%
$129.92 million $229,282
Jun 24, 10 AM $0.129
+2.79%
$128.68 million $221,558
Jun 24, 8 AM $0.125
-0.06%
$125.2 million $196,968
Jun 24, 7 AM $0.125
+0.84%
$125.28 million $196,709
Jun 24, 6 AM $0.124
+0.00%
$124.03 million $191,111
Jun 24, 4 AM $0.123
+3.79%
$122.87 million $187,456
Jun 24, 3 AM $0.118
+20.78%
$118.38 million $165,916
Jun 24, 2 AM $0.0982
+1.34%
$98.17 million $54,691
Jun 23, 5 PM $0.0988
-3.31%
$98.79 million $52,242
Jun 23, 3 PM $0.101
+0.00%
$-- $18,259
Jun 23, 2 PM $0.101
+0.00%
$100.74 million $18,185
Jun 23, 1 PM $0.1
+0.00%
$100.04 million $18,019
Jun 23, 5 AM $0.104
-0.40%
$103.79 million $19,731
Jun 23, 4 AM $0.104
+0.00%
$104.38 million $19,630
Jun 22, 11 PM $0.102
+0.00%
$101.68 million $5,672
Jun 22, 6 PM $0.102
+0.00%
$102.4 million $12,685
Jun 22, 12 PM $0.104
+0.00%
$104.01 million $12,037
Jun 21, 10 PM $0.101
+0.55%
$101.01 million $12,278
Jun 21, 9 PM $0.0999
+0.00%
$99.9 million $3,728
Jun 21, 2 AM $0.1
+0.00%
$100.35 million $6,684
Jun 20, 9 PM $0.0999
+0.29%
$99.87 million $7,662
Jun 20, 8 PM $0.0995
-0.40%
$99.5 million $7,552
Jun 20, 7 PM $0.0999
+0.00%
$99.89 million $5,219
Jun 20, 2 PM $0.0988
+0.00%
$98.85 million $12,188
Jun 20, 9 AM $0.0996
+0.00%
$99.58 million $34,187
Jun 19, 9 PM $0.0988
+0.00%
$98.8 million $53,769
Jun 19, 4 PM $0.0989
+0.04%
$98.88 million $54,060
Jun 19, 10 AM $0.101
+0.00%
$101.33 million $29,937
Jun 19, 9 AM $0.101
+0.10%
$101.29 million $30,682
Jun 19, 5 AM $0.101
+0.00%
$101.16 million $26,944
Jun 18, 8 PM $0.107
+0.00%
$106.72 million $26,555
Jun 18, 5 PM $0.105
+0.00%
$104.86 million $28,229
Jun 18, 4 PM $0.106
+0.00%
$105.71 million $28,260
Jun 18, 3 PM $0.107
+0.00%
$107.42 million $27,258
Jun 18, 1 PM $0.109
+0.18%
$108.91 million $40,624
Jun 18, 12 PM $0.108
+0.00%
$108.34 million $40,402
Jun 18, 11 AM $0.108
+0.00%
$108.43 million $40,211
Jun 18, 9 AM $0.109
+0.00%
$109.01 million $44,212
Jun 18, 2 AM $0.109
+0.00%
$109.23 million $58,413
Jun 18, 1 AM $0.109
-0.37%
$109.28 million $57,957
Jun 17, 11 PM $0.112
+0.00%
$111.82 million $48,698
Jun 17, 8 PM $0.112
+0.52%
$112.12 million $54,302
Jun 17, 7 PM $0.113
-1.24%
$112.59 million $83,185
Jun 17, 3 PM $0.113
-1.86%
$113.35 million $340,751
Jun 17, 2 PM $0.115
-0.32%
$115.15 million $344,596
Jun 17, 1 PM $0.115
+0.14%
$115.43 million $349,717
Jun 17, 11 AM $0.116
-0.06%
$116.45 million $370,299
Jun 17, 10 AM $0.117
+0.29%
$116.64 million $371,814