Opal Historical Data

OPAL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.13
-1.91%
$130.13 million $252,355
Jun 16, 5 PM $0.132
+0.00%
$131.67 million $227,286
Jun 16, 4 PM $0.115
-11.75%
$115.02 million $131,224
Jun 16, 3 PM $0.131
-2.18%
$130.59 million $61,106
Jun 16, 2 PM $0.136
-1.07%
$136.04 million $43,631
Jun 16, 1 PM $0.138
+0.00%
$137.81 million $42,081
Jun 16, 11 AM $0.132
+0.15%
$132.43 million $37,334
Jun 16, 7 AM $0.131
+0.00%
$-- $47,389
Jun 15, 9 PM $0.134
+0.00%
$-- $110,976
Jun 15, 7 PM $0.134
-0.21%
$134.33 million $122,260
Jun 15, 6 PM $0.134
+0.15%
$134.26 million $118,900
Jun 15, 3 PM $0.132
+0.00%
$131.8 million $137,870
Jun 15, 2 PM $0.132
-0.20%
$131.61 million $137,836
Jun 15, 1 PM $0.132
+3.46%
$131.77 million $137,344
Jun 15, 9 AM $0.123
+0.00%
$123.27 million $113,520
Jun 15, 6 AM $0.126
+0.05%
$125.8 million $101,178
Jun 15, 5 AM $0.126
-0.11%
$125.56 million $118,847
Jun 15, 3 AM $0.128
+0.00%
$128.1 million $106,225
Jun 15, 1 AM $0.129
+0.00%
$128.71 million $107,045
Jun 14, 6 PM $0.119
+0.12%
$119.48 million $77,991
Jun 14, 5 PM $0.119
+0.15%
$119.13 million $92,897
Jun 14, 4 PM $0.119
+3.65%
$119 million $92,794
Jun 14, 3 PM $0.115
+0.00%
$114.65 million $72,839
Jun 14, 6 AM $0.115
+0.00%
$115.47 million $77,503
Jun 13, 11 PM $0.119
+0.00%
$119.3 million $62,276
Jun 13, 10 PM $0.12
+0.00%
$119.98 million $60,217
Jun 13, 9 PM $0.119
+0.05%
$119.04 million $59,805
Jun 13, 8 PM $0.123
+0.00%
$122.74 million $41,862
Jun 13, 6 PM $0.126
+0.00%
$126.48 million $27,609
Jun 13, 5 PM $0.124
+0.12%
$124.31 million $17,400
Jun 13, 4 PM $0.124
+0.00%
$124.49 million $17,267
Jun 13, 3 PM $0.124
+0.08%
$124.37 million $17,137
Jun 13, 2 PM $0.124
+0.30%
$124.23 million $16,507
Jun 12, 8 PM $0.121
+0.15%
$120.8 million $14,695
Jun 12, 7 PM $0.121
+0.01%
$121.15 million $10,061
Jun 12, 5 PM $0.121
+0.00%
$121.23 million $9,560
Jun 12, 9 AM $0.122
+0.00%
$121.52 million $24,511
Jun 12, 5 AM $0.121
-0.57%
$121.17 million $30,465
Jun 12, 12 AM $0.121
+0.06%
$121.47 million $29,961
Jun 11, 10 PM $0.121
+0.00%
$120.83 million $26,255
Jun 11, 9 PM $0.121
+0.01%
$120.86 million $26,007
Jun 11, 7 PM $0.121
+0.00%
$120.52 million $25,255
Jun 11, 4 PM $0.118
+0.26%
$117.77 million $28,161
Jun 11, 1 PM $0.117
+0.17%
$116.6 million $61,772
Jun 11, 9 AM $0.117
+0.00%
$117.09 million $55,025
Jun 11, 7 AM $0.117
+0.77%
$116.54 million $54,693
Jun 11, 5 AM $0.115
+0.00%
$115.05 million $48,344
Jun 10, 11 PM $0.113
-0.30%
$112.54 million $48,618
Jun 10, 4 PM $0.114
+0.41%
$113.53 million $95,812
Jun 10, 3 PM $0.112
+0.00%
$112.11 million $93,674