Opal Historical Data

OPAL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.111
+0.00%
$110.55 million $59,172
Jun 9, 9 PM $0.107
+0.00%
$106.85 million $103,935
Jun 9, 6 PM $0.106
-0.35%
$106.26 million $109,665
Jun 9, 5 PM $0.0996
-0.29%
$99.57 million $57,564
Jun 9, 2 PM $0.101
-6.01%
$101 million $52,653
Jun 9, 1 PM $0.108
+0.00%
$107.67 million $32,744
Jun 9, 12 PM $0.107
+0.00%
$107.25 million $32,414
Jun 9, 9 AM $0.108
+0.00%
$107.67 million $35,011
Jun 8, 6 PM $0.114
+0.00%
$113.74 million $10,193
Jun 8, 2 PM $0.114
+0.00%
$114.43 million $8,779
Jun 8, 1 PM $0.114
-0.02%
$114.34 million $8,773
Jun 7, 8 AM $0.108
+0.00%
$108.12 million $38,899
Jun 7, 7 AM $0.108
+0.00%
$108.15 million $38,364
Jun 7, 2 AM $0.106
+0.00%
$105.68 million $36,554
Jun 7, 1 AM $0.105
+0.00%
$105.18 million $36,256
Jun 6, 11 PM $0.101
+0.00%
$101.09 million $8,757
Jun 6, 3 PM $0.101
+0.00%
$100.83 million $34,289
Jun 6, 12 PM $0.103
+0.00%
$102.74 million $26,363
Jun 6, 3 AM $0.104
+0.00%
$103.8 million $30,897
Jun 5, 8 PM $0.105
+1.58%
$105.41 million $31,978
Jun 5, 6 PM $0.103
+0.00%
$102.73 million $28,989
Jun 5, 5 PM $0.104
+2.19%
$104.37 million $30,239
Jun 5, 4 PM $0.102
-0.59%
$101.63 million $16,498
Jun 5, 3 PM $0.102
+0.00%
$102.21 million $11,610
Jun 5, 10 AM $0.109
+0.00%
$109.22 million $20,755
Jun 5, 7 AM $0.108
-0.08%
$107.55 million $45,699
Jun 5, 6 AM $0.108
+0.00%
$107.6 million $42,928
Jun 5, 12 AM $0.115
+0.00%
$115.36 million $51,906
Jun 4, 7 PM $0.116
+0.00%
$116.06 million $67,150
Jun 4, 4 PM $0.116
-0.35%
$115.6 million $77,726
Jun 4, 3 PM $0.116
-0.10%
$115.92 million $77,517
Jun 4, 1 PM $0.114
+0.00%
$113.82 million $66,155
Jun 4, 12 PM $0.112
+0.00%
$112.04 million $66,443
Jun 4, 9 AM $0.112
+4.11%
$112.06 million $65,849
Jun 4, 6 AM $0.108
+0.00%
$108.35 million $38,545
Jun 4, 4 AM $0.109
+0.59%
$109.48 million $37,237
Jun 4, 3 AM $0.107
+0.14%
$107.09 million $37,045
Jun 4, 12 AM $0.109
-0.21%
$108.73 million $30,392
Jun 3, 5 PM $0.109
+0.00%
$109.01 million $15,794
Jun 3, 5 AM $0.114
-0.03%
$113.51 million $6,138
Jun 2, 9 PM $0.115
+0.00%
$115.4 million $8,966
Jun 2, 8 PM $0.117
+0.22%
$116.66 million $7,580
Jun 2, 6 PM $0.117
+0.00%
$117.21 million $12,305
Jun 2, 1 AM $0.12
-0.39%
$120.37 million $36,930
Jun 1, 11 PM $0.121
+0.00%
$121.05 million $34,196
Jun 1, 10 PM $0.121
+0.00%
$120.94 million $39,597
Jun 1, 7 PM $0.12
+0.28%
$120.03 million $35,677
Jun 1, 6 PM $0.12
-0.22%
$119.57 million $34,104
Jun 1, 5 PM $0.12
-0.13%
$119.54 million $32,639
Jun 1, 4 PM $0.12
+0.05%
$119.62 million $41,861