Opal Historical Data

OPAL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0726
-0.38%
$ 72.59 million $ 304,560
Oct 13, 2 AM $ 0.0731
+0.40%
$ 73.1 million $ 306,136
Oct 12, 9 PM $ 0.0719
-2.14%
$ 71.86 million $ 297,300
Oct 12, 8 PM $ 0.0733
+0.08%
$ 73.34 million $ 282,375
Oct 12, 7 PM $ 0.0726
+0.36%
$ 72.62 million $ 277,088
Oct 12, 3 PM $ 0.0696
+0.00%
$ 69.61 million $ 263,858
Oct 12, 12 PM $ 0.066
+0.00%
$ 66.05 million $ 243,198
Oct 12, 7 AM $ 0.0655
+0.00%
$ 65.51 million $ 236,754
Oct 12, 6 AM $ 0.0655
+0.85%
$ 65.49 million $ 235,865
Oct 12, 5 AM $ 0.0645
+0.00%
$ 64.47 million $ 220,240
Oct 12, 12 AM $ 0.0632
+0.27%
$ 63.18 million $ 213,242
Oct 11, 11 PM $ 0.063
+0.00%
$ 63.04 million $ 211,387
Oct 11, 10 PM $ 0.0624
+0.18%
$ 62.4 million $ 208,705
Oct 11, 8 PM $ 0.0616
-1.15%
$ 61.58 million $ 202,611
Oct 11, 7 PM $ 0.0623
+0.01%
$ 62.34 million $ 204,062
Oct 11, 6 PM $ 0.0633
+2.02%
$ 63.27 million $ 207,083
Oct 11, 5 PM $ 0.0609
+3.43%
$ 60.9 million $ 184,400
Oct 11, 4 PM $ 0.0588
+4.88%
$ 58.77 million $ 163,111
Oct 11, 2 PM $ 0.0557
+0.00%
$ 55.68 million $ 126,502
Oct 11, 1 PM $ 0.0556
+0.00%
$ 55.55 million $ 125,754
Oct 10, 3 PM $ 0.0659
-3.98%
$ 65.92 million $ 905,957
Oct 10, 2 PM $ 0.0686
-0.38%
$ 68.56 million $ 933,644
Oct 10, 1 PM $ 0.0689
+0.48%
$ 68.92 million $ 936,068
Oct 10, 9 AM $ 0.0706
+0.00%
$ 70.58 million $ 912,441
Oct 10, 8 AM $ 0.0694
+0.00%
$ 69.43 million $ 899,298
Oct 10, 5 AM $ 0.0699
-0.75%
$ 69.95 million $ 905,763
Oct 10, 3 AM $ 0.0706
+0.00%
$ 70.6 million $ 889,212
Oct 10, 2 AM $ 0.071
+0.00%
$ 71.3 million $ 891,040
Oct 10, 1 AM $ 0.0713
+0.00%
$ 71.3 million $ 891,584
Oct 9, 11 PM $ 0.0705
+0.00%
$ 70.49 million $ 873,943
Oct 9, 9 PM $ 0.0702
+0.66%
$ 70.24 million $ 870,397
Oct 9, 8 PM $ 0.0698
+0.04%
$ 69.78 million $ 860,788
Oct 9, 6 PM $ 0.0693
-0.15%
$ 69.25 million $ 853,970
Oct 9, 5 PM $ 0.0695
-2.46%
$ 69.51 million $ 849,054
Oct 9, 4 PM $ 0.0714
+0.22%
$ 71.39 million $ 819,683
Oct 9, 3 PM $ 0.0713
+0.56%
$ 71.25 million $ 820,601
Oct 9, 2 PM $ 0.0709
-0.35%
$ 70.93 million $ 813,036
Oct 9, 1 PM $ 0.0714
+0.45%
$ 71.39 million $ 820,266
Oct 9, 12 PM $ 0.071
+0.91%
$ 71.05 million $ 819,986
Oct 9, 11 AM $ 0.0701
+0.00%
$ 70.08 million $ 812,145
Oct 9, 10 AM $ 0.07
-0.67%
$ 70.03 million $ 808,178
Oct 9, 9 AM $ 0.0707
+0.18%
$ 70.68 million $ 798,186
Oct 9, 8 AM $ 0.0709
-1.90%
$ 70.89 million $ 794,254
Oct 9, 7 AM $ 0.072
+1.64%
$ 71.99 million $ 807,661
Oct 9, 6 AM $ 0.0709
-0.14%
$ 70.87 million $ 794,458
Oct 9, 5 AM $ 0.0709
+0.10%
$ 70.85 million $ 796,112
Oct 9, 4 AM $ 0.0703
+0.00%
$ 70.33 million $ 782,950
Oct 9, 2 AM $ 0.0709
-2.11%
$ 70.93 million $ 777,672
Oct 9, 1 AM $ 0.0731
+0.00%
$ 73.07 million $ 762,850
Oct 9, 12 AM $ 0.0731
-3.96%
$ 73.07 million $ 741,992