Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opal Historical Data

OPAL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 AM $0.116
+0.09%
$116.29 million $370,753
Jun 17, 7 AM $0.12
+0.00%
$119.74 million $361,360
Jun 17, 4 AM $0.119
+0.00%
$119.01 million $360,291
Jun 16, 7 PM $0.13
-1.91%
$130.13 million $252,355
Jun 16, 5 PM $0.132
+0.00%
$131.67 million $227,286
Jun 16, 4 PM $0.115
-11.75%
$115.02 million $131,224
Jun 16, 3 PM $0.131
-2.18%
$130.59 million $61,106
Jun 16, 2 PM $0.136
-1.07%
$136.04 million $43,631
Jun 16, 1 PM $0.138
+0.00%
$137.81 million $42,081
Jun 16, 11 AM $0.132
+0.15%
$132.43 million $37,334
Jun 16, 7 AM $0.131
+0.00%
$-- $47,389
Jun 15, 9 PM $0.134
+0.00%
$-- $110,976
Jun 15, 7 PM $0.134
-0.21%
$134.33 million $122,260
Jun 15, 6 PM $0.134
+0.15%
$134.26 million $118,900
Jun 15, 3 PM $0.132
+0.00%
$131.8 million $137,870
Jun 15, 2 PM $0.132
-0.20%
$131.61 million $137,836
Jun 15, 1 PM $0.132
+3.46%
$131.77 million $137,344
Jun 15, 9 AM $0.123
+0.00%
$123.27 million $113,520
Jun 15, 6 AM $0.126
+0.05%
$125.8 million $101,178
Jun 15, 5 AM $0.126
-0.11%
$125.56 million $118,847
Jun 15, 3 AM $0.128
+0.00%
$128.1 million $106,225
Jun 15, 1 AM $0.129
+0.00%
$128.71 million $107,045
Jun 14, 6 PM $0.119
+0.12%
$119.48 million $77,991
Jun 14, 5 PM $0.119
+0.15%
$119.13 million $92,897
Jun 14, 4 PM $0.119
+3.65%
$119 million $92,794
Jun 14, 3 PM $0.115
+0.00%
$114.65 million $72,839
Jun 14, 6 AM $0.115
+0.00%
$115.47 million $77,503
Jun 13, 11 PM $0.119
+0.00%
$119.3 million $62,276
Jun 13, 10 PM $0.12
+0.00%
$119.98 million $60,217
Jun 13, 9 PM $0.119
+0.05%
$119.04 million $59,805
Jun 13, 8 PM $0.123
+0.00%
$122.74 million $41,862
Jun 13, 6 PM $0.126
+0.00%
$126.48 million $27,609
Jun 13, 5 PM $0.124
+0.12%
$124.31 million $17,400
Jun 13, 4 PM $0.124
+0.00%
$124.49 million $17,267
Jun 13, 3 PM $0.124
+0.08%
$124.37 million $17,137
Jun 13, 2 PM $0.124
+0.30%
$124.23 million $16,507
Jun 12, 8 PM $0.121
+0.15%
$120.8 million $14,695
Jun 12, 7 PM $0.121
+0.01%
$121.15 million $10,061
Jun 12, 5 PM $0.121
+0.00%
$121.23 million $9,560
Jun 12, 9 AM $0.122
+0.00%
$121.52 million $24,511
Jun 12, 5 AM $0.121
-0.57%
$121.17 million $30,465
Jun 12, 12 AM $0.121
+0.06%
$121.47 million $29,961
Jun 11, 10 PM $0.121
+0.00%
$120.83 million $26,255
Jun 11, 9 PM $0.121
+0.01%
$120.86 million $26,007
Jun 11, 7 PM $0.121
+0.00%
$120.52 million $25,255
Jun 11, 4 PM $0.118
+0.26%
$117.77 million $28,161
Jun 11, 1 PM $0.117
+0.17%
$116.6 million $61,772
Jun 11, 9 AM $0.117
+0.00%
$117.09 million $55,025
Jun 11, 7 AM $0.117
+0.77%
$116.54 million $54,693
Jun 11, 5 AM $0.115
+0.00%
$115.05 million $48,344