Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opal Historical Data

OPAL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.113
-0.30%
$112.54 million $48,618
Jun 10, 4 PM $0.114
+0.41%
$113.53 million $95,812
Jun 10, 3 PM $0.112
+0.00%
$112.11 million $93,674
Jun 10, 2 PM $0.111
+0.00%
$110.55 million $59,172
Jun 9, 9 PM $0.107
+0.00%
$106.85 million $103,935
Jun 9, 6 PM $0.106
-0.35%
$106.26 million $109,665
Jun 9, 5 PM $0.0996
-0.29%
$99.57 million $57,564
Jun 9, 2 PM $0.101
-6.01%
$101 million $52,653
Jun 9, 1 PM $0.108
+0.00%
$107.67 million $32,744
Jun 9, 12 PM $0.107
+0.00%
$107.25 million $32,414
Jun 9, 9 AM $0.108
+0.00%
$107.67 million $35,011
Jun 8, 6 PM $0.114
+0.00%
$113.74 million $10,193
Jun 8, 2 PM $0.114
+0.00%
$114.43 million $8,779
Jun 8, 1 PM $0.114
-0.02%
$114.34 million $8,773
Jun 7, 8 AM $0.108
+0.00%
$108.12 million $38,899
Jun 7, 7 AM $0.108
+0.00%
$108.15 million $38,364
Jun 7, 2 AM $0.106
+0.00%
$105.68 million $36,554
Jun 7, 1 AM $0.105
+0.00%
$105.18 million $36,256
Jun 6, 11 PM $0.101
+0.00%
$101.09 million $8,757
Jun 6, 3 PM $0.101
+0.00%
$100.83 million $34,289
Jun 6, 12 PM $0.103
+0.00%
$102.74 million $26,363
Jun 6, 3 AM $0.104
+0.00%
$103.8 million $30,897
Jun 5, 8 PM $0.105
+1.58%
$105.41 million $31,978
Jun 5, 6 PM $0.103
+0.00%
$102.73 million $28,989
Jun 5, 5 PM $0.104
+2.19%
$104.37 million $30,239
Jun 5, 4 PM $0.102
-0.59%
$101.63 million $16,498
Jun 5, 3 PM $0.102
+0.00%
$102.21 million $11,610
Jun 5, 10 AM $0.109
+0.00%
$109.22 million $20,755
Jun 5, 7 AM $0.108
-0.08%
$107.55 million $45,699
Jun 5, 6 AM $0.108
+0.00%
$107.6 million $42,928
Jun 5, 12 AM $0.115
+0.00%
$115.36 million $51,906
Jun 4, 7 PM $0.116
+0.00%
$116.06 million $67,150
Jun 4, 4 PM $0.116
-0.35%
$115.6 million $77,726
Jun 4, 3 PM $0.116
-0.10%
$115.92 million $77,517
Jun 4, 1 PM $0.114
+0.00%
$113.82 million $66,155
Jun 4, 12 PM $0.112
+0.00%
$112.04 million $66,443
Jun 4, 9 AM $0.112
+4.11%
$112.06 million $65,849
Jun 4, 6 AM $0.108
+0.00%
$108.35 million $38,545
Jun 4, 4 AM $0.109
+0.59%
$109.48 million $37,237
Jun 4, 3 AM $0.107
+0.14%
$107.09 million $37,045
Jun 4, 12 AM $0.109
-0.21%
$108.73 million $30,392
Jun 3, 5 PM $0.109
+0.00%
$109.01 million $15,794
Jun 3, 5 AM $0.114
-0.03%
$113.51 million $6,138
Jun 2, 9 PM $0.115
+0.00%
$115.4 million $8,966
Jun 2, 8 PM $0.117
+0.22%
$116.66 million $7,580
Jun 2, 6 PM $0.117
+0.00%
$117.21 million $12,305
Jun 2, 1 AM $0.12
-0.39%
$120.37 million $36,930
Jun 1, 11 PM $0.121
+0.00%
$121.05 million $34,196
Jun 1, 10 PM $0.121
+0.00%
$120.94 million $39,597
Jun 1, 7 PM $0.12
+0.28%
$120.03 million $35,677