Opal Historical Data

OPAL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0752
+0.19%
$ 75.24 million $ 735,390
Oct 8, 9 PM $ 0.0752
+1.03%
$ 75.2 million $ 733,164
Oct 8, 8 PM $ 0.0745
+0.31%
$ 74.48 million $ 712,544
Oct 8, 7 PM $ 0.0735
+0.00%
$ 73.49 million $ 701,932
Oct 8, 6 PM $ 0.0734
-0.36%
$ 73.44 million $ 703,399
Oct 8, 5 PM $ 0.0736
+5.07%
$ 73.64 million $ 701,882
Oct 8, 4 PM $ 0.0701
+2.70%
$ 70.12 million $ 666,432
Oct 8, 2 PM $ 0.0756
+0.00%
$ 75.64 million $ 574,213
Oct 8, 1 PM $ 0.0754
+0.19%
$ 75.44 million $ 568,875
Oct 8, 12 PM $ 0.0754
+0.16%
$ 75.39 million $ 569,538
Oct 8, 11 AM $ 0.0754
+0.00%
$ 75.39 million $ 568,319
Oct 8, 10 AM $ 0.0754
-0.24%
$ 75.4 million $ 568,769
Oct 8, 9 AM $ 0.0757
-0.13%
$ 75.71 million $ 560,682
Oct 8, 8 AM $ 0.0766
-2.15%
$ 76.6 million $ 552,880
Oct 8, 7 AM $ 0.0781
-5.93%
$ 78.06 million $ 528,632
Oct 8, 6 AM $ 0.0834
-0.35%
$ 83.37 million $ 478,057
Oct 8, 5 AM $ 0.0837
-0.58%
$ 83.72 million $ 471,799
Oct 8, 4 AM $ 0.0841
+0.74%
$ 84.14 million $ 473,187
Oct 8, 3 AM $ 0.0831
+0.13%
$ 83.09 million $ 465,264
Oct 8, 2 AM $ 0.0837
-0.06%
$ 83.73 million $ 464,868
Oct 8, 12 AM $ 0.0832
+0.10%
$ 83.24 million $ 460,050
Oct 7, 11 PM $ 0.083
-3.95%
$ 83 million $ 457,369
Oct 7, 10 PM $ 0.0864
+0.52%
$ 86.44 million $ 436,948
Oct 7, 9 PM $ 0.086
-6.10%
$ 85.97 million $ 433,758
Oct 7, 8 PM $ 0.0911
+0.52%
$ 91.05 million $ 382,795
Oct 7, 7 PM $ 0.0911
-0.77%
$ 91.06 million $ 344,445
Oct 7, 6 PM $ 0.0919
+1.47%
$ 91.93 million $ 332,976
Oct 7, 5 PM $ 0.0908
+1.17%
$ 90.91 million $ 321,217
Oct 7, 4 PM $ 0.0896
-5.72%
$ 89.65 million $ 241,499
Oct 7, 3 PM $ 0.0949
-2.18%
$ 94.88 million $ 190,491
Oct 7, 2 PM $ 0.0976
-5.24%
$ 97.55 million $ 193,313
Oct 7, 1 PM $ 0.104
+1.12%
$ 103.56 million $ 168,173
Oct 7, 12 PM $ 0.102
+0.20%
$ 102.42 million $ 162,592
Oct 7, 11 AM $ 0.102
+0.02%
$ 102.26 million $ 162,039
Oct 7, 10 AM $ 0.102
+0.03%
$ 102 million $ 161,491
Oct 7, 9 AM $ 0.102
+0.00%
$ 101.91 million $ 160,694
Oct 6, 2 PM $ 0.0996
+0.00%
$ 99.61 million $ 103,011
Oct 6, 1 PM $ 0.0992
-0.17%
$ 99.15 million $ 101,905
Oct 6, 12 PM $ 0.0993
+0.41%
$ 99.29 million $ 92,915
Oct 6, 11 AM $ 0.0985
+0.04%
$ 98.46 million $ 86,339
Oct 6, 10 AM $ 0.0995
+0.71%
$ 99.46 million $ 81,661
Oct 6, 9 AM $ 0.0987
+0.09%
$ 98.72 million $ 77,063
Oct 6, 8 AM $ 0.0984
+0.58%
$ 98.41 million $ 75,051
Oct 6, 7 AM $ 0.0984
-0.03%
$ 98.36 million $ 74,308
Oct 6, 6 AM $ 0.0985
+0.87%
$ 98.53 million $ 77,396
Oct 6, 5 AM $ 0.0975
-0.26%
$ 97.49 million $ 87,831
Oct 6, 4 AM $ 0.0978
-1.44%
$ 97.84 million $ 123,629
Oct 6, 3 AM $ 0.0994
-0.56%
$ 99.44 million $ 140,643
Oct 6, 2 AM $ 0.0993
-0.16%
$ 99.31 million $ 136,211
Oct 6, 1 AM $ 0.1
+0.03%
$ 100.18 million $ 129,017