Opal Historical Data

OPAL Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.139
+0.07%
$138.79 million $63,684
May 27, 7 PM $0.138
+0.00%
$138.18 million $69,026
May 27, 6 PM $0.139
-0.38%
$138.81 million $65,813
May 27, 4 PM $0.141
-0.28%
$140.62 million $119,886
May 27, 3 PM $0.14
+0.00%
$139.59 million $133,111
May 27, 2 PM $0.139
+0.19%
$139.46 million $215,412
May 27, 12 PM $0.141
+0.17%
$140.76 million $426,916
May 27, 11 AM $0.141
-0.03%
$140.5 million $634,296
May 27, 9 AM $0.139
-0.24%
$138.75 million $765,536
May 27, 8 AM $0.139
+0.39%
$138.93 million $768,014
May 27, 7 AM $0.138
+0.19%
$138.14 million $763,540
May 27, 5 AM $0.138
+0.46%
$137.57 million $755,222
May 27, 4 AM $0.136
-0.57%
$136.45 million $751,942
May 27, 3 AM $0.137
+0.04%
$137.48 million $753,514
May 27, 2 AM $0.137
-0.02%
$137.28 million $760,339
May 27, 1 AM $0.137
+2.61%
$137.35 million $778,478
May 27, 12 AM $0.134
+0.23%
$134.1 million $763,728
May 26, 11 PM $0.134
+1.02%
$133.74 million $779,324
May 26, 10 PM $0.133
-0.45%
$132.62 million $771,381
May 26, 9 PM $0.133
-0.11%
$133.04 million $776,782
May 26, 7 PM $0.133
-1.01%
$132.64 million $873,546
May 26, 6 PM $0.134
-2.74%
$134.21 million $927,300
May 26, 5 PM $0.138
-3.03%
$138 million $914,479
May 26, 4 PM $0.145
-1.25%
$144.97 million $891,884
May 26, 3 PM $0.149
+2.11%
$148.73 million $865,932
May 26, 2 PM $0.146
-1.13%
$145.77 million $791,501
May 26, 1 PM $0.149
+4.38%
$148.66 million $737,214
May 26, 12 PM $0.142
+45.71%
$142.22 million $652,453
May 26, 11 AM $0.0976
+22.74%
$97.6 million $380,711
May 26, 10 AM $0.0796
+6.08%
$79.59 million $247,448
May 26, 5 AM $0.0751
+0.42%
$75.13 million $222,933
May 26, 4 AM $0.0749
+0.02%
$74.9 million $221,497
May 26, 3 AM $0.0749
+0.18%
$74.88 million $221,498
May 26, 12 AM $0.0716
-3.82%
$71.65 million $194,091
May 25, 11 PM $0.0747
+0.00%
$74.69 million $177,249
May 25, 10 PM $0.0747
+0.33%
$74.66 million $177,681
May 25, 9 PM $0.0741
+4.23%
$74.13 million $174,283
May 25, 8 PM $0.0668
+6.56%
$66.85 million $124,294
May 25, 7 PM $0.0627
+14.01%
$62.7 million $76,612
May 25, 6 PM $0.055
+1.13%
$54.99 million $10,447
May 21, 3 PM $0.0531
+0.00%
$53.09 million $8,710
May 21, 10 AM $0.0541
+0.00%
$54.13 million $290
May 20, 10 AM $0.0544
+0.40%
$54.37 million $11,926
May 20, 4 AM $0.0534
+0.00%
$53.36 million $8,444
May 18, 9 PM $0.0527
+0.00%
$52.72 million $2,182
May 14, 3 PM $0.0569
+0.00%
$56.91 million $5,129
May 14, 6 AM $0.0557
+0.00%
$55.67 million $182
May 11, 1 PM $0.057
+0.00%
$57 million $1,658
May 11, 1 AM $0.0577
+0.00%
$57.7 million $2,154
May 10, 2 PM $0.0569
+0.00%
$56.89 million $2,223