Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opal Historical Data

OPAL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.12
-0.22%
$119.57 million $34,104
Jun 1, 5 PM $0.12
-0.13%
$119.54 million $32,639
Jun 1, 4 PM $0.12
+0.05%
$119.62 million $41,861
Jun 1, 3 PM $0.119
+0.00%
$119.41 million $65,166
Jun 1, 2 PM $0.119
-0.11%
$119.28 million $87,431
Jun 1, 1 PM $0.12
-0.73%
$119.61 million $87,254
Jun 1, 8 AM $0.12
+0.00%
$120.37 million $79,775
Jun 1, 7 AM $0.12
+0.00%
$120.37 million $80,098
Jun 1, 4 AM $0.122
+0.00%
$121.71 million $78,264
Jun 1, 3 AM $0.122
+0.06%
$121.83 million $78,791
May 31, 6 PM $0.12
+0.00%
$120.02 million $73,864
May 31, 5 PM $0.12
+3.19%
$119.61 million $72,997
May 31, 4 PM $0.116
+3.88%
$115.84 million $52,302
May 31, 3 PM $0.111
+0.46%
$111.49 million $27,595
May 31, 11 AM $0.109
+0.00%
$109.41 million $7,204
May 31, 2 AM $0.11
+0.00%
$109.94 million $10,145
May 31, 1 AM $0.11
+0.00%
$109.95 million $10,140
May 30, 2 PM $0.109
+0.42%
$108.81 million $47,569
May 30, 1 PM $0.108
+0.00%
$108.13 million $43,917
May 30, 11 AM $0.109
+0.00%
$108.5 million $42,038
May 29, 6 PM $0.109
-0.03%
$108.56 million $138,061
May 29, 5 PM $0.109
-0.21%
$109.23 million $142,634
May 29, 3 PM $0.113
+1.32%
$113.01 million $137,519
May 29, 2 PM $0.113
+0.10%
$113.03 million $125,441
May 29, 12 PM $0.114
-0.16%
$113.51 million $131,498
May 29, 10 AM $0.115
-2.07%
$114.75 million $133,025
May 29, 8 AM $0.117
+0.00%
$116.89 million $127,713
May 29, 7 AM $0.118
+0.00%
$117.59 million $123,173
May 29, 6 AM $0.117
-1.30%
$117.38 million $122,046
May 29, 5 AM $0.119
+0.00%
$118.84 million $110,813
May 29, 4 AM $0.119
+0.01%
$118.69 million $116,781
May 29, 2 AM $0.12
+0.00%
$119.94 million $128,806
May 29, 1 AM $0.121
+0.00%
$120.52 million $146,196
May 29, 12 AM $0.121
-1.04%
$121.05 million $150,940
May 28, 10 PM $0.132
+0.00%
$132.01 million $110,735
May 28, 8 PM $0.132
+0.00%
$132.12 million $132,127
May 28, 6 PM $0.132
+0.31%
$131.62 million $139,250
May 28, 5 PM $0.13
-2.56%
$130.18 million $135,483
May 28, 4 PM $0.133
+0.30%
$132.88 million $113,120
May 28, 3 PM $0.132
+0.04%
$132.08 million $112,623
May 28, 2 PM $0.133
-0.34%
$132.59 million $113,964
May 28, 1 PM $0.133
+0.00%
$132.72 million $111,864
May 28, 12 PM $0.132
-0.37%
$132.1 million $109,831
May 28, 9 AM $0.134
+0.33%
$134.5 million $109,704
May 28, 7 AM $0.134
+0.00%
$133.99 million $111,820
May 28, 5 AM $0.133
-0.38%
$133.48 million $111,511
May 28, 4 AM $0.134
+0.00%
$133.92 million $108,617
May 28, 2 AM $0.133
-0.11%
$133.02 million $94,029
May 28, 12 AM $0.13
+0.15%
$129.65 million $91,723
May 27, 11 PM $0.133
+0.00%
$132.55 million $82,029