Opal Historical Data

OPAL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.1
+0.01%
$ 100.36 million $ 133,120
Oct 5, 11 PM $ 0.1
-0.16%
$ 100.41 million $ 133,339
Oct 5, 10 PM $ 0.101
-1.71%
$ 100.52 million $ 134,499
Oct 5, 9 PM $ 0.102
-0.10%
$ 102.13 million $ 135,000
Oct 5, 8 PM $ 0.104
+0.00%
$ 103.56 million $ 131,717
Oct 5, 7 PM $ 0.104
-0.47%
$ 103.62 million $ 144,195
Oct 5, 6 PM $ 0.104
-0.32%
$ 104.02 million $ 144,765
Oct 5, 5 PM $ 0.104
-0.04%
$ 104.36 million $ 202,851
Oct 5, 4 PM $ 0.105
+0.09%
$ 104.91 million $ 250,853
Oct 5, 3 PM $ 0.105
+0.03%
$ 104.89 million $ 277,650
Oct 5, 2 PM $ 0.105
+0.05%
$ 105.04 million $ 318,527
Oct 5, 1 PM $ 0.105
-0.04%
$ 104.94 million $ 318,926
Oct 5, 12 PM $ 0.105
-0.35%
$ 105.15 million $ 318,521
Oct 5, 11 AM $ 0.105
+0.00%
$ 105.3 million $ 322,317
Oct 5, 10 AM $ 0.105
+0.04%
$ 104.98 million $ 316,911
Oct 5, 9 AM $ 0.105
-0.56%
$ 104.93 million $ 323,036
Oct 5, 8 AM $ 0.106
+0.17%
$ 105.58 million $ 325,706
Oct 5, 7 AM $ 0.105
+0.11%
$ 105.08 million $ 328,064
Oct 5, 6 AM $ 0.105
-0.36%
$ 104.92 million $ 325,597
Oct 5, 5 AM $ 0.105
+2.84%
$ 104.99 million $ 315,089
Oct 5, 4 AM $ 0.101
+1.96%
$ 100.84 million $ 282,205
Oct 5, 3 AM $ 0.0967
+0.84%
$ 96.74 million $ 281,062
Oct 5, 2 AM $ 0.0961
+1.03%
$ 96.13 million $ 261,672
Oct 5, 1 AM $ 0.0951
-0.35%
$ 95.08 million $ 275,538
Oct 5, 12 AM $ 0.0957
+0.12%
$ 95.69 million $ 270,309
Oct 4, 11 PM $ 0.0953
+0.30%
$ 95.34 million $ 271,374
Oct 4, 10 PM $ 0.095
+0.12%
$ 95.03 million $ 271,711
Oct 4, 9 PM $ 0.095
+2.12%
$ 95.01 million $ 293,190
Oct 4, 8 PM $ 0.0929
-1.44%
$ 92.94 million $ 301,880
Oct 4, 7 PM $ 0.0943
+0.35%
$ 94.35 million $ 293,104
Oct 4, 6 PM $ 0.0941
+1.16%
$ 94.08 million $ 294,459
Oct 4, 5 PM $ 0.0949
-6.08%
$ 94.93 million $ 294,607
Oct 4, 4 PM $ 0.104
-1.43%
$ 103.54 million $ 242,761
Oct 4, 3 PM $ 0.107
-2.44%
$ 106.66 million $ 223,977
Oct 4, 2 PM $ 0.11
+0.00%
$ 110.03 million $ 225,170
Oct 4, 1 PM $ 0.11
+3.65%
$ 109.62 million $ 237,013
Oct 4, 12 PM $ 0.106
-0.09%
$ 105.83 million $ 236,016
Oct 4, 11 AM $ 0.106
-0.31%
$ 106.04 million $ 237,591
Oct 4, 10 AM $ 0.107
+0.11%
$ 106.68 million $ 252,025
Oct 4, 9 AM $ 0.107
+0.26%
$ 107.3 million $ 256,083
Oct 4, 8 AM $ 0.107
-0.17%
$ 107.09 million $ 271,380
Oct 4, 7 AM $ 0.107
+0.06%
$ 107.33 million $ 271,987
Oct 4, 6 AM $ 0.107
+0.26%
$ 107.24 million $ 369,055
Oct 4, 5 AM $ 0.107
+0.04%
$ 106.99 million $ 383,438
Oct 4, 4 AM $ 0.107
+0.33%
$ 106.61 million $ 459,699
Oct 4, 3 AM $ 0.106
-0.82%
$ 106.35 million $ 477,462
Oct 4, 2 AM $ 0.107
-0.04%
$ 107.21 million $ 477,521
Oct 4, 1 AM $ 0.107
+1.62%
$ 107.43 million $ 479,660
Oct 4, 12 AM $ 0.106
-0.42%
$ 105.7 million $ 521,418
Oct 3, 11 PM $ 0.106
-0.51%
$ 106.07 million $ 620,109