Opal Historical Data

OPAL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.106
-0.42%
$ 105.7 million $ 521,418
Oct 3, 11 PM $ 0.106
-0.51%
$ 106.07 million $ 620,109
Oct 3, 10 PM $ 0.107
-0.19%
$ 106.6 million $ 670,572
Oct 3, 9 PM $ 0.107
-3.02%
$ 107.14 million $ 668,934
Oct 3, 8 PM $ 0.11
-1.62%
$ 110.22 million $ 816,222
Oct 3, 7 PM $ 0.113
+0.46%
$ 112.52 million $ 808,709
Oct 3, 6 PM $ 0.112
+1.21%
$ 111.94 million $ 882,489
Oct 3, 5 PM $ 0.111
-1.43%
$ 110.7 million $ 993,628
Oct 3, 4 PM $ 0.112
-1.11%
$ 112.42 million $ 1.01 million
Oct 3, 3 PM $ 0.114
+2.16%
$ 114.1 million $ 1.08 million
Oct 3, 2 PM $ 0.111
+0.95%
$ 111.2 million $ 1.21 million
Oct 3, 1 PM $ 0.11
+0.48%
$ 110.36 million $ 1.27 million
Oct 3, 12 PM $ 0.109
+2.19%
$ 108.65 million $ 1.27 million
Oct 3, 11 AM $ 0.106
-0.11%
$ 106.17 million $ 1.28 million
Oct 3, 10 AM $ 0.106
+2.07%
$ 106.15 million $ 1.3 million
Oct 3, 9 AM $ 0.104
-0.33%
$ 104.06 million $ 1.4 million
Oct 3, 8 AM $ 0.105
+0.47%
$ 104.56 million $ 1.39 million
Oct 3, 7 AM $ 0.0937
+0.47%
$ 93.68 million $ 1.36 million
Oct 3, 6 AM $ 0.0939
-1.00%
$ 93.89 million $ 1.39 million
Oct 3, 5 AM $ 0.0958
-0.40%
$ 95.8 million $ 1.38 million
Oct 3, 4 AM $ 0.0952
-6.79%
$ 95.23 million $ 1.39 million
Oct 2, 9 PM $ 0.135
-0.31%
$ 135.12 million $ 2.8 million
Oct 2, 8 PM $ 0.138
-0.31%
$ 137.74 million $ 2.8 million
Oct 2, 7 PM $ 0.137
-4.54%
$ 137.27 million $ 5.6 million
Oct 2, 6 PM $ 0.144
-0.12%
$ 143.85 million $ 5.55 million
Oct 2, 5 PM $ 0.142
+9.01%
$ 142.06 million $ 5.46 million
Oct 2, 4 PM $ 0.13
-3.14%
$ 129.65 million $ 5.34 million
Oct 2, 3 PM $ 0.132
-9.94%
$ 131.53 million $ 5.3 million
Oct 2, 2 PM $ 0.147
-0.68%
$ 146.73 million $ 5.16 million
Oct 2, 1 PM $ 0.148
-0.19%
$ 147.56 million $ 5.19 million
Oct 2, 12 PM $ 0.148
-0.79%
$ 148.19 million $ 5.28 million
Oct 2, 11 AM $ 0.149
-5.01%
$ 148.67 million $ 5.3 million
Oct 2, 10 AM $ 0.158
-6.54%
$ 158.23 million $ 5.25 million
Oct 2, 9 AM $ 0.169
+1.02%
$ 169.39 million $ 5.28 million
Oct 2, 8 AM $ 0.167
+7.00%
$ 167.28 million $ 5.43 million
Oct 2, 7 AM $ 0.156
-1.22%
$ 156.02 million $ 5.42 million
Oct 2, 6 AM $ 0.158
-0.43%
$ 158.37 million $ 5.43 million
Oct 2, 5 AM $ 0.16
-2.12%
$ 159.55 million $ 5.46 million
Oct 2, 4 AM $ 0.162
-0.45%
$ 162.19 million $ 5.4 million
Oct 2, 3 AM $ 0.163
-0.37%
$ 162.89 million $ 5.52 million
Oct 2, 2 AM $ 0.167
-0.05%
$ 167.49 million $ 5.53 million
Oct 1, 8 PM $ 0.111
+0.00%
$ 111.01 million $ 11.29 million
Oct 1, 7 PM $ 0.111
+0.76%
$ 111.05 million $ 11.29 million
Oct 1, 6 PM $ 0.11
+2.92%
$ 109.6 million $ 11.19 million
Oct 1, 5 PM $ 0.107
-0.03%
$ 106.76 million $ 11.15 million
Oct 1, 4 PM $ 0.106
+4.44%
$ 106.24 million $ 11.22 million
Oct 1, 3 PM $ 0.1
+3.65%
$ 100.35 million $ 11.1 million
Oct 1, 2 PM $ 0.0968
+2.34%
$ 96.82 million $ 11.03 million
Oct 1, 1 PM $ 0.0906
+9.38%
$ 90.65 million $ 10.82 million
Oct 1, 12 PM $ 0.0815
+2.46%
$ 81.46 million $ 10.77 million