Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opal Historical Data

OPAL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.133
-2.37%
$132.59 million $81,866
May 27, 9 PM $0.138
-0.42%
$138.12 million $63,915
May 27, 8 PM $0.139
+0.07%
$138.79 million $63,684
May 27, 7 PM $0.138
+0.00%
$138.18 million $69,026
May 27, 6 PM $0.139
-0.38%
$138.81 million $65,813
May 27, 4 PM $0.141
-0.28%
$140.62 million $119,886
May 27, 3 PM $0.14
+0.00%
$139.59 million $133,111
May 27, 2 PM $0.139
+0.19%
$139.46 million $215,412
May 27, 12 PM $0.141
+0.17%
$140.76 million $426,916
May 27, 11 AM $0.141
-0.03%
$140.5 million $634,296
May 27, 9 AM $0.139
-0.24%
$138.75 million $765,536
May 27, 8 AM $0.139
+0.39%
$138.93 million $768,014
May 27, 7 AM $0.138
+0.19%
$138.14 million $763,540
May 27, 5 AM $0.138
+0.46%
$137.57 million $755,222
May 27, 4 AM $0.136
-0.57%
$136.45 million $751,942
May 27, 3 AM $0.137
+0.04%
$137.48 million $753,514
May 27, 2 AM $0.137
-0.02%
$137.28 million $760,339
May 27, 1 AM $0.137
+2.61%
$137.35 million $778,478
May 27, 12 AM $0.134
+0.23%
$134.1 million $763,728
May 26, 11 PM $0.134
+1.02%
$133.74 million $779,324
May 26, 10 PM $0.133
-0.45%
$132.62 million $771,381
May 26, 9 PM $0.133
-0.11%
$133.04 million $776,782
May 26, 7 PM $0.133
-1.01%
$132.64 million $873,546
May 26, 6 PM $0.134
-2.74%
$134.21 million $927,300
May 26, 5 PM $0.138
-3.03%
$138 million $914,479
May 26, 4 PM $0.145
-1.25%
$144.97 million $891,884
May 26, 3 PM $0.149
+2.11%
$148.73 million $865,932
May 26, 2 PM $0.146
-1.13%
$145.77 million $791,501
May 26, 1 PM $0.149
+4.38%
$148.66 million $737,214
May 26, 12 PM $0.142
+45.71%
$142.22 million $652,453
May 26, 11 AM $0.0976
+22.74%
$97.6 million $380,711
May 26, 10 AM $0.0796
+6.08%
$79.59 million $247,448
May 26, 5 AM $0.0751
+0.42%
$75.13 million $222,933
May 26, 4 AM $0.0749
+0.02%
$74.9 million $221,497
May 26, 3 AM $0.0749
+0.18%
$74.88 million $221,498
May 26, 12 AM $0.0716
-3.82%
$71.65 million $194,091
May 25, 11 PM $0.0747
+0.00%
$74.69 million $177,249
May 25, 10 PM $0.0747
+0.33%
$74.66 million $177,681
May 25, 9 PM $0.0741
+4.23%
$74.13 million $174,283
May 25, 8 PM $0.0668
+6.56%
$66.85 million $124,294
May 25, 7 PM $0.0627
+14.01%
$62.7 million $76,612
May 25, 6 PM $0.055
+1.13%
$54.99 million $10,447
May 21, 3 PM $0.0531
+0.00%
$53.09 million $8,710
May 21, 10 AM $0.0541
+0.00%
$54.13 million $290
May 20, 10 AM $0.0544
+0.40%
$54.37 million $11,926
May 20, 4 AM $0.0534
+0.00%
$53.36 million $8,444
May 18, 9 PM $0.0527
+0.00%
$52.72 million $2,182
May 14, 3 PM $0.0569
+0.00%
$56.91 million $5,129
May 14, 6 AM $0.0557
+0.00%
$55.67 million $182
May 11, 1 PM $0.057
+0.00%
$57 million $1,658