Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opal Historical Data

OPAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.0577
+0.00%
$57.7 million $2,154
May 10, 2 PM $0.0569
+0.00%
$56.89 million $2,223
May 10, 1 PM $0.0568
+0.00%
$56.76 million $1,407
May 9, 8 PM $0.0567
+0.00%
$56.75 million $3,063
May 9, 6 PM $0.0568
+0.00%
$56.76 million $3,088
May 9, 10 AM $0.0565
+0.00%
$56.46 million $13,960
May 8, 2 PM $0.0555
+0.00%
$55.55 million $18,769
May 8, 1 PM $0.0555
+0.00%
$55.47 million $18,641
May 8, 12 PM $0.0575
+0.00%
$57.53 million $6,767
May 7, 9 PM $0.0576
+0.00%
$57.6 million $15,252
May 7, 6 PM $0.0576
+1.29%
$57.64 million $14,677
May 7, 4 AM $0.0575
+0.00%
$57.47 million $12,182
May 7, 3 AM $0.0574
+0.00%
$57.4 million $12,159
May 7, 2 AM $0.0577
+0.00%
$57.72 million $12,117
May 6, 4 PM $0.0573
+0.00%
$57.27 million $4,505
May 6, 3 PM $0.0571
+0.00%
$57.12 million $3,331
May 6, 1 PM $0.0583
+0.00%
$58.28 million $3,262
May 6, 5 AM $0.057
+0.00%
$57.02 million $2,328
May 4, 7 PM $0.0562
-0.36%
$56.16 million $2,751
May 1, 9 PM $0.0552
+0.00%
$55.24 million $6,298
May 1, 5 PM $0.0549
+0.00%
$54.89 million $1,110
Apr 30, 10 PM $0.054
+0.00%
$54.04 million $3,849
Apr 30, 4 PM $0.0539
+0.00%
$53.85 million $2,358
Apr 30, 10 AM $0.0538
+0.00%
$53.83 million $2,177
Apr 28, 2 PM $0.0537
-0.05%
$53.71 million $2,704
Apr 28, 7 AM $0.0539
-0.30%
$53.89 million $4,551
Apr 27, 4 AM $0.0567
+0.00%
$56.67 million $2,818
Apr 27, 12 AM $0.0562
+0.45%
$56.25 million $838
Apr 25, 3 PM $0.0549
+0.00%
$54.9 million $492
Apr 23, 8 PM $0.0545
-0.03%
$54.49 million $10,735
Apr 22, 11 PM $0.0553
+0.00%
$55.33 million $5,808
Apr 22, 9 PM $0.0558
+0.00%
$55.77 million $5,428
Apr 22, 6 PM $0.0559
+0.00%
$55.9 million $4,637
Apr 22, 5 AM $0.0555
+0.00%
$55.48 million $146
Apr 22, 4 AM $0.0555
+0.02%
$55.49 million $136
Apr 18, 6 PM $0.055
+0.00%
$55.02 million $2,236
Apr 17, 5 PM $0.0569
-0.40%
$56.87 million $5,646
Apr 16, 7 PM $0.0545
+0.00%
$54.49 million $328
Apr 15, 4 AM $0.0538
-0.06%
$53.79 million $2,349
Apr 15, 12 AM $0.0539
+0.01%
$53.85 million $1,268
Apr 14, 4 PM $0.0545
+0.00%
$54.46 million $1,497
Apr 14, 1 AM $0.0544
+0.00%
$54.44 million $1,707
Apr 14, 12 AM $0.0545
+0.00%
$54.52 million $1,632
Apr 13, 12 PM $0.0502
+0.00%
$50.25 million $420
Apr 13, 6 AM $0.0503
+0.00%
$50.25 million $198
Apr 10, 11 PM $0.0518
+0.08%
$51.78 million $4,313
Apr 10, 7 PM $0.0519
+0.00%
$51.88 million $3,637
Apr 10, 6 PM $0.0518
-0.26%
$51.75 million $3,067
Apr 10, 5 PM $0.0517
+0.00%
$51.75 million $2,473
Apr 9, 9 PM $0.0515
+0.00%
$51.46 million $1,051