Opal Historical Data

OPAL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0792
-0.36%
$ 79.17 million $ 10.78 million
Oct 1, 10 AM $ 0.0846
+1.02%
$ 84.64 million $ 10.7 million
Oct 1, 9 AM $ 0.0831
+7.78%
$ 83.09 million $ 10.62 million
Oct 1, 8 AM $ 0.0744
-12.18%
$ 74.43 million $ 10.41 million
Oct 1, 7 AM $ 0.0846
-0.56%
$ 84.64 million $ 10.06 million
Oct 1, 6 AM $ 0.0885
+0.94%
$ 88.45 million $ 10.03 million
Oct 1, 5 AM $ 0.0874
+3.71%
$ -- $ 10.01 million
Oct 1, 4 AM $ 0.0808
+0.55%
$ -- $ 9.94 million
Download