Coinranking
Opal Historical Data
OPAL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 7 AM | $0.0414 | +0.00% | ||
| Mar 18, 11 AM | $0.0448 | +0.00% | ||
| Mar 18, 10 AM | $0.0449 | +0.11% | ||
| Mar 18, 9 AM | $0.0448 | +0.21% | ||
| Mar 18, 5 AM | $0.0447 | +0.00% | ||
| Mar 17, 6 PM | $0.0453 | +0.00% | ||
| Mar 17, 2 PM | $0.0449 | +0.00% | ||
| Mar 16, 10 PM | $0.0458 | +0.00% | ||
| Mar 16, 9 PM | $0.0455 | +0.00% | ||
| Mar 16, 5 PM | $0.0442 | +0.00% | ||
| Mar 16, 2 PM | $0.0442 | +0.00% | ||
| Mar 16, 4 AM | $0.0438 | +0.00% | ||
| Mar 14, 11 PM | $0.0406 | +0.00% | ||
| Mar 14, 9 PM | $0.0403 | +0.00% | ||
| Mar 14, 11 AM | $0.04 | +0.00% | ||
| Mar 13, 3 AM | $0.0404 | +0.00% | ||
| Mar 12, 10 AM | $0.04 | +0.94% | ||
| Mar 12, 9 AM | $0.0397 | +0.00% | ||
| Mar 11, 1 PM | $0.0396 | +1.98% | ||
| Mar 11, 7 AM | $0.0386 | +0.00% | ||
| Mar 10, 11 PM | $0.0387 | -0.32% | ||
| Mar 10, 5 PM | $0.0397 | -5.87% | ||
| Mar 10, 12 AM | $0.0408 | +0.00% | ||
| Mar 9, 4 PM | $0.0406 | +0.36% | ||
| Mar 9, 2 PM | $0.0426 | +0.87% | ||
| Mar 8, 12 PM | $0.0452 | -0.90% | ||
| Mar 7, 9 PM | $0.0459 | +0.00% | ||
| Mar 7, 8 PM | $0.0457 | +0.00% | ||
| Mar 7, 6 AM | $0.0461 | +0.00% | ||
| Mar 6, 10 PM | $0.0464 | +0.00% | ||
| Mar 5, 12 PM | $0.0499 | +0.00% | ||
| Mar 4, 11 PM | $0.05 | +0.00% | ||
| Mar 4, 10 PM | $0.0506 | +0.25% | ||
| Mar 4, 4 PM | $0.0539 | +0.00% | ||
| Mar 4, 12 PM | $0.0522 | +0.14% | ||
| Mar 4, 9 AM | $0.0522 | +2.15% | ||
| Mar 4, 8 AM | $0.0508 | +0.31% | ||
| Mar 4, 7 AM | $0.0507 | +1.67% | ||
| Mar 4, 6 AM | $0.0496 | +0.45% | ||
| Mar 4, 5 AM | $0.0494 | +0.00% | ||
| Mar 3, 10 PM | $0.0498 | +0.48% | ||
| Mar 3, 9 PM | $0.0493 | -0.73% | ||
| Mar 3, 8 PM | $0.0497 | -0.07% | ||
| Mar 3, 7 PM | $0.0496 | +0.00% | ||
| Mar 2, 8 PM | $0.0504 | -1.75% | ||
| Mar 2, 7 PM | $0.0513 | +0.00% | ||
| Mar 2, 5 PM | $0.0519 | +0.00% | ||