Coinranking
Opal Historical Data
OPAL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 5 PM | $0.0511 | +0.00% | ||
| Apr 9, 3 PM | $0.0505 | +0.00% | ||
| Apr 9, 12 PM | $0.0506 | +0.00% | ||
| Apr 8, 10 PM | $0.0514 | +0.00% | ||
| Apr 8, 9 PM | $0.0514 | +0.23% | ||
| Apr 8, 7 PM | $0.0513 | +0.00% | ||
| Apr 8, 1 PM | $0.0511 | +0.03% | ||
| Apr 7, 6 PM | $0.0476 | +0.00% | ||
| Apr 7, 5 PM | $0.0476 | +0.08% | ||
| Apr 7, 1 PM | $0.0473 | +0.00% | ||
| Apr 6, 8 PM | $0.0485 | +0.00% | ||
| Apr 6, 4 PM | $0.0489 | +0.01% | ||
| Apr 6, 2 PM | $0.0487 | +0.00% | ||
| Apr 6, 1 PM | $0.0488 | +0.00% | ||
| Apr 6, 12 PM | $0.0488 | +0.00% | ||
| Apr 6, 11 AM | $0.049 | +0.00% | ||
| Apr 6, 10 AM | $0.0489 | +0.00% | ||
| Apr 5, 6 PM | $0.0466 | +0.00% | ||
| Apr 5, 2 PM | $0.0458 | +0.00% | ||
| Apr 5, 5 AM | $0.0462 | +0.00% | ||
| Apr 4, 11 PM | $0.0462 | +0.00% | ||
| Apr 4, 10 PM | $0.0462 | +0.00% | ||
| Apr 4, 9 PM | $0.0457 | +1.79% | ||
| Apr 4, 8 PM | $0.0449 | +0.86% | ||
| Apr 4, 6 PM | $0.0442 | +0.06% | ||
| Apr 4, 5 PM | $0.044 | +0.00% | ||
| Apr 4, 3 PM | $0.0437 | +0.00% | ||
| Apr 4, 12 PM | $0.0434 | +0.00% | ||
| Apr 4, 11 AM | $0.0423 | +0.00% | ||
| Apr 4, 9 AM | $0.0423 | +0.00% | ||
| Apr 4, 8 AM | $0.0423 | +1.07% | ||
| Apr 3, 11 PM | $0.0417 | +0.00% | ||
| Apr 3, 10 PM | $0.0417 | +0.00% | ||
| Apr 1, 11 PM | $0.0422 | +0.08% | ||
| Apr 1, 4 AM | $0.0415 | +0.00% | ||