MacroHard Historical Data

MHRD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000134
-6.53%
$ 134,313 $ 2,595
Feb 14, 2026 $ 0.000143
+0.58%
$ 143,216 $ 3,489
Feb 13, 2026 $ 0.000144
+14.86%
$ 144,219 $ 24,420
Feb 12, 2026 $ 0.000123
-4.34%
$ 123,296 $ 1,076
Feb 11, 2026 $ 0.000136
-3.92%
$ 135,502 $ 17,885
Feb 10, 2026 $ 0.000139
-4.71%
$ 138,733 $ 6,473
Feb 9, 2026 $ 0.000143
+2.31%
$ 142,904 $ 665
Feb 7, 2026 $ 0.000131
-0.83%
$ 130,579 $ 757
Feb 6, 2026 $ 0.000133
+0.00%
$ -- $ 927
Feb 4, 2026 $ 0.000136
+0.00%
$ 136,161 $ 206
Feb 3, 2026 $ 0.00014
-4.62%
$ 139,892 $ 6,410
Feb 2, 2026 $ 0.000141
+5.76%
$ -- $ 3,736
Jan 31, 2026 $ 0.000143
-6.95%
$ 142,682 $ 2,000
Jan 29, 2026 $ 0.000177
+0.00%
$ -- $ 95,588
Jan 28, 2026 $ 0.00018
-19.83%
$ 180,284 $ 95,104
Jan 27, 2026 $ 0.000224
+0.57%
$ 223,401 $ 498,962
Jan 26, 2026 $ 0.000219
+32.15%
$ -- $ 132,573
Jan 25, 2026 $ 0.000166
+0.75%
$ 165,810 $ 79,100
Jan 24, 2026 $ 0.000166
-43.22%
$ 165,490 $ 138,047
Jan 23, 2026 $ 0.000295
+19.05%
$ 294,618 $ 200,659
Jan 22, 2026 $ 0.000245
+28.84%
$ 244,438 $ 151,069
Jan 21, 2026 $ 0.000186
+6.12%
$ 186,074 $ 9,385
Jan 20, 2026 $ 0.000179
-4.48%
$ 178,925 $ 8,994
Jan 19, 2026 $ 0.000199
+3.19%
$ -- $ 4,268
Jan 18, 2026 $ 0.000196
+1.16%
$ 195,654 $ 1,354
Jan 16, 2026 $ 0.000193
+0.84%
$ 192,948 $ 3,402
Jan 15, 2026 $ 0.000191
-0.08%
$ 190,512 $ 4,475
Jan 14, 2026 $ 0.000186
+0.96%
$ 185,840 $ 42,117
Jan 13, 2026 $ 0.000186
-22.56%
$ 185,708 $ 87,123
Jan 12, 2026 $ 0.000242
+5.68%
$ 242,048 $ 665,114
Jan 11, 2026 $ 0.000233
-9.44%
$ 236,881 $ 603,243
Jan 10, 2026 $ 0.000252
-8.89%
$ 252,224 $ 494,213
Jan 9, 2026 $ 0.000283
+18.89%
$ 282,817 $ 367,916
Jan 8, 2026 $ 0.000244
-31.46%
$ 243,361 $ 344,123
Jan 7, 2026 $ 0.000359
-17.48%
$ 358,836 $ 190,612
Jan 6, 2026 $ 0.000434
-5.29%
$ 433,195 $ 107,952
Jan 5, 2026 $ 0.00046
+6.17%
$ 459,909 $ 22,521
Jan 4, 2026 $ 0.000426
+3.24%
$ 425,893 $ 1,119
Jan 3, 2026 $ 0.00041
-7.88%
$ 409,926 $ 982
Jan 2, 2026 $ 0.000448
+2.82%
$ 447,378 $ 869,369
Jan 1, 2026 $ 0.000433
-0.34%
$ 431,808 $ 797,730
Dec 31, 2025 $ 0.000427
+13.73%
$ 430,094 $ 763,255
Dec 30, 2025 $ 0.000372
+10.01%
$ 372,753 $ 697,684
Dec 29, 2025 $ 0.000336
-11.47%
$ 335,893 $ 667,724
Dec 28, 2025 $ 0.000376
-1.01%
$ 377,630 $ 630,858
Dec 27, 2025 $ 0.000382
-9.70%
$ 381,440 $ 608,122
Dec 26, 2025 $ 0.000428
+8.92%
$ 425,553 $ 582,273
Dec 25, 2025 $ 0.000389
+2.03%
$ 396,535 $ 559,013
Dec 24, 2025 $ 0.000397
-0.92%
$ 380,558 $ 526,010
Dec 23, 2025 $ 0.000383
-10.26%
$ 403,272 $ 457,306