MacroHard Historical Data

MHRD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000025
+0.00%
$ 24,993 $ 49
Yesterday, at 10 PM $ 0.000025
+0.00%
$ 24,993 $ 49
Jul 12, 4 AM $ 0.0000248
+0.00%
$ 24,795 $ 0
Jul 11, 8 AM $ 0.0000247
+0.00%
$ -- $ 11
Jul 10, 5 PM $ 0.0000246
+0.00%
$ 24,568 $ 8
Jul 10, 2 PM $ 0.0000247
+0.00%
$ 24,741 $ 2
Jul 3, 5 PM $ 0.0000239
+0.00%
$ 23,927 $ 74
May 29, 5 PM $ 0.0000288
+0.13%
$ 28,722 $ 244
May 29, 4 PM $ 0.0000287
+0.00%
$ 28,720 $ 218
May 22, 11 PM $ 0.0000286
-1.30%
$ 28,579 $ 151
May 18, 10 PM $ 0.0000291
+0.00%
$ 29,133 $ 68
May 8, 12 AM $ 0.0000296
-1.30%
$ 29,624 $ 389
May 6, 3 PM $ 0.0000316
-0.58%
$ 31,587 $ 318
May 5, 12 PM $ 0.0000329
+0.00%
$ 32,899 $ 174
May 2, 8 AM $ 0.0000324
+0.00%
$ 32,395 $ 369
Apr 28, 3 PM $ 0.0000312
+0.00%
$ 31,198 $ 731
Apr 27, 1 PM $ 0.0000341
+0.00%
$ 34,112 $ 194
Apr 24, 4 PM $ 0.0000349
+0.00%
$ 34,935 $ 605
Apr 24, 3 PM $ 0.0000357
+0.00%
$ 35,679 $ 502
Apr 23, 5 PM $ 0.0000373
+0.00%
$ 37,316 $ 3,246
Apr 23, 8 AM $ 0.0000379
-4.42%
$ 37,944 $ 3,433
Apr 23, 7 AM $ 0.0000396
+0.00%
$ 39,602 $ 2,483
Apr 23, 3 AM $ 0.0000395
+0.00%
$ 39,450 $ 2,541
Apr 22, 5 PM $ 0.0000454
+0.16%
$ 45,388 $ 3,428
Apr 22, 7 AM $ 0.0000455
+0.00%
$ 45,494 $ 6,796
Apr 22, 1 AM $ 0.0000403
-0.38%
$ 40,319 $ 5,682
Apr 21, 6 PM $ 0.0000387
+0.00%
$ 38,722 $ 4,757
Apr 21, 4 PM $ 0.0000389
+0.00%
$ 38,939 $ 4,176
Apr 21, 8 AM $ 0.0000357
+0.00%
$ 35,713 $ 2,760
Apr 21, 5 AM $ 0.0000352
-1.55%
$ 35,202 $ 2,512
Apr 21, 4 AM $ 0.0000356
+1.58%
$ 35,563 $ 1,975
Apr 20, 4 PM $ 0.0000345
+0.00%
$ 34,486 $ 3,185
Apr 20, 3 PM $ 0.0000342
+1.59%
$ 34,212 $ 3,092
Apr 20, 10 AM $ 0.0000335
+5.35%
$ 33,503 $ 2,407
Apr 20, 9 AM $ 0.0000315
+0.00%
$ 31,550 $ 1,677
Apr 20, 1 AM $ 0.000031
+2.77%
$ 30,983 $ 1,479
Apr 9, 6 PM $ 0.0000292
+0.00%
$ 29,212 $ 4,859
Apr 9, 2 AM $ 0.0000363
+0.00%
$ 36,281 $ 913
Apr 8, 5 PM $ 0.0000373
+0.00%
$ 37,307 $ 1,325
Apr 7, 11 PM $ 0.0000391
+0.00%
$ 39,084 $ 9,672
Apr 7, 10 PM $ 0.0000389
+0.00%
$ 38,927 $ 9,298
Apr 7, 5 PM $ 0.000038
+0.00%
$ 38,020 $ 8,812
Apr 7, 2 PM $ 0.0000383
+0.00%
$ 38,293 $ 9,212
Apr 7, 1 PM $ 0.0000382
+0.00%
$ 38,247 $ 9,237
Apr 7, 12 PM $ 0.0000364
+0.11%
$ 36,389 $ 8,824
Apr 7, 5 AM $ 0.0000483
-1.76%
$ 48,287 $ 1,753
Apr 7, 1 AM $ 0.0000494
+0.00%
$ 49,424 $ 2,249
Apr 6, 9 PM $ 0.0000498
+0.00%
$ 49,800 $ 2,300
Apr 6, 5 PM $ 0.0000497
+0.00%
$ 49,749 $ 2,662
Apr 6, 3 PM $ 0.0000509
-1.28%
$ 50,944 $ 3,008
Download