MacroHard Historical Data

MHRD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000288
-11.22%
$ -- $ 712
Apr 2026 $ 0.0000312
-35.02%
$ -- $ 46,491
Mar 2026 $ 0.0000485
-53.89%
$ 48,496 $ 926,542
Feb 2026 $ 0.000104
-22.03%
$ -- $ 144,603
Jan 2026 $ 0.000177
-59.19%
$ 142,682 $ 6.02 million
Dec 2025 $ 0.000427
-56.65%
$ 430,094 $ 35.01 million
Nov 2025 $ 0.00111
-46.22%
$ 985,133 $ 144.45 million
Oct 2025 $ 0.00208
+21.30%
$ 2.03 million $ 46.28 million
Sep 2025 $ 0.00172
-56.51%
$ 1.69 million $ 54.7 million
Aug 2025 $ 0.00384
-71.45%
$ 3.82 million $ 75.76 million
Download