MacroHard Historical Data

MHRD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000292
-39.04%
$ -- $ 18,156
Mar 30 $ 0.0000492
+1.38%
$ 47,589 $ 22,330
Mar 23 $ 0.0000477
-3.54%
$ -- $ 147,776
Mar 16 $ 0.0000492
-6.80%
$ 49,198 $ 273,063
Mar 9 $ 0.0000523
+5.94%
$ 52,285 $ 167,058
Mar 2 $ 0.0000589
-44.00%
$ 49,259 $ 271,968
Feb 23 $ 0.000104
-4.09%
$ -- $ 37,043
Feb 16 $ 0.000107
-22.83%
$ 106,249 $ 37,093
Feb 9 $ 0.000143
+2.53%
$ 134,313 $ 54,008
Feb 2 $ 0.000131
-2.03%
$ -- $ 12,035
Jan 26 $ 0.000143
-13.63%
$ -- $ 824,228
Jan 19 $ 0.000166
-13.95%
$ 165,810 $ 512,422
Jan 12 $ 0.000193
-15.76%
$ 195,654 $ 802,230
Jan 5 $ 0.000252
-41.78%
$ 236,881 $ 1.53 million
Dec 29 $ 0.00041
+7.98%
$ 425,893 $ 3.8 million
Dec 22 $ 0.000382
-21.23%
$ 377,630 $ 3.13 million
Dec 15 $ 0.000479
-24.21%
$ 489,005 $ 7.34 million
Dec 8 $ 0.000613
-28.43%
$ 623,319 $ 7.07 million
Dec 1 $ 0.000857
-13.12%
$ 837,886 $ 12.24 million
Nov 24 $ 0.00111
+7.50%
$ 985,133 $ 8.8 million
Nov 17 $ 0.001
-21.06%
$ 1.01 million $ 17.74 million
Nov 10 $ 0.00117
-16.35%
$ 1.25 million $ 48.46 million
Nov 3 $ 0.00141
-35.05%
$ 1.38 million $ 40.1 million
Oct 27 $ 0.00212
-7.39%
$ 2.12 million $ 32.25 million
Oct 20 $ 0.00217
-4.56%
$ 2.26 million $ 17.52 million
Oct 13 $ 0.00224
+15.23%
$ 2.24 million $ 1.47 million
Oct 6 $ 0.00183
+1.63%
$ 1.91 million $ 466,723
Sep 29 $ 0.00181
-12.55%
$ 1.79 million $ 1.57 million
Sep 22 $ 0.00225
-2.74%
$ 2.04 million $ 4.94 million
Sep 15 $ 0.00222
-58.45%
$ 2.27 million $ 9.34 million
Sep 8 $ 0.0052
+55.17%
$ 5.18 million $ 16.54 million
Sep 1 $ 0.00345
-12.94%
$ 3.46 million $ 18.71 million
Aug 25 $ 0.00384
-42.46%
$ 3.82 million $ 12.42 million
Aug 18 $ 0.0103
-11.92%
$ 6.52 million $ 22.29 million
Aug 11 $ 0.0115
+1.84%
$ 11.19 million $ 24.88 million
Aug 4 $ 0.0104
-22.50%
$ 10.31 million $ 11.76 million
Download