MacroHard Historical Data

MHRD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000594
+1.15%
$ 59,424 $ 48,692
Mar 12, 12 AM $ 0.0000594
+3.87%
$ 59,384 $ 48,410
Mar 11, 11 PM $ 0.0000581
-1.16%
$ 58,104 $ 47,022
Mar 11, 10 PM $ 0.0000597
+0.10%
$ 59,693 $ 46,584
Mar 11, 9 PM $ 0.0000592
-0.09%
$ 59,218 $ 45,393
Mar 11, 7 PM $ 0.000062
+0.03%
$ 61,956 $ 40,765
Mar 11, 6 PM $ 0.0000588
-5.06%
$ 58,753 $ 38,301
Mar 11, 5 PM $ 0.0000603
+1.26%
$ 60,272 $ 35,515
Mar 11, 4 PM $ 0.000055
-5.71%
$ 54,993 $ 31,046
Mar 11, 3 PM $ 0.0000589
+5.43%
$ 58,860 $ 30,003
Mar 11, 2 PM $ 0.0000551
+1.93%
$ 55,081 $ 27,224
Mar 11, 1 PM $ 0.0000548
+4.62%
$ 54,816 $ 26,332
Mar 11, 12 PM $ 0.0000529
+1.67%
$ 52,923 $ 24,967
Mar 11, 11 AM $ 0.0000523
+0.97%
$ 52,342 $ 24,558
Mar 11, 10 AM $ 0.0000515
+0.02%
$ 51,492 $ 22,853
Mar 11, 9 AM $ 0.0000513
-1.85%
$ 51,314 $ 21,522
Mar 11, 8 AM $ 0.0000512
-2.23%
$ 51,176 $ 19,675
Mar 11, 7 AM $ 0.0000529
+4.34%
$ 52,883 $ 16,435
Mar 11, 6 AM $ 0.0000502
-3.16%
$ 50,234 $ 14,159
Mar 11, 5 AM $ 0.0000523
-0.01%
$ 52,279 $ 12,696
Mar 11, 4 AM $ 0.0000524
+1.30%
$ 52,407 $ 11,164
Mar 11, 3 AM $ 0.0000516
-0.98%
$ 51,553 $ 8,919
Mar 11, 2 AM $ 0.0000526
+2.90%
$ 52,643 $ 49,890
Mar 11, 1 AM $ 0.0000515
-2.36%
$ 51,514 $ 46,546
Mar 11, 12 AM $ 0.0000526
-1.92%
$ 52,592 $ 45,213
Mar 10, 11 PM $ 0.0000534
+2.51%
$ 53,450 $ 42,347
Mar 10, 10 PM $ 0.0000524
+1.79%
$ 52,422 $ 39,472
Mar 10, 9 PM $ 0.000052
-6.04%
$ 52,045 $ 37,437
Mar 10, 8 PM $ 0.0000547
+0.74%
$ 54,718 $ 35,513
Mar 10, 7 PM $ 0.0000539
+1.56%
$ 53,920 $ 34,149
Mar 10, 6 PM $ 0.0000536
+1.45%
$ 53,588 $ 33,338
Mar 10, 5 PM $ 0.0000533
+0.20%
$ 53,322 $ 32,096
Mar 10, 4 PM $ 0.0000528
-1.60%
$ 52,833 $ 31,389
Mar 10, 3 PM $ 0.0000533
+1.40%
$ 53,294 $ 29,371
Mar 10, 2 PM $ 0.0000524
-0.98%
$ 52,444 $ 27,163
Mar 10, 1 PM $ 0.0000523
-0.75%
$ 52,322 $ 25,383
Mar 10, 12 PM $ 0.0000532
+0.39%
$ 53,165 $ 25,039
Mar 10, 11 AM $ 0.0000524
-1.33%
$ 52,358 $ 23,939
Mar 10, 10 AM $ 0.0000534
-2.99%
$ 53,397 $ 23,059
Mar 10, 9 AM $ 0.0000547
+4.30%
$ 54,668 $ 21,638
Mar 10, 8 AM $ 0.000053
+0.01%
$ 53,002 $ 18,607
Mar 10, 7 AM $ 0.0000545
-1.33%
$ 54,523 $ 16,418
Mar 10, 6 AM $ 0.0000545
+0.38%
$ 54,508 $ 13,459
Mar 10, 5 AM $ 0.0000539
+7.49%
$ 53,915 $ 11,698
Mar 10, 4 AM $ 0.0000514
-4.53%
$ 51,382 $ 9,324
Mar 10, 3 AM $ 0.0000546
-0.28%
$ 54,619 $ 6,587
Mar 10, 2 AM $ 0.0000543
+0.76%
$ 54,347 $ 47,071
Mar 10, 1 AM $ 0.0000529
+3.45%
$ 52,927 $ 44,038
Mar 10, 12 AM $ 0.0000519
+1.22%
$ 51,933 $ 41,442
Mar 9, 11 PM $ 0.0000516
+4.25%
$ 51,587 $ 40,205