MacroHard Historical Data

MHRD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000523
-0.75%
$ 52,322 $ 25,383
Mar 10, 12 PM $ 0.0000532
+0.39%
$ 53,165 $ 25,039
Mar 10, 11 AM $ 0.0000524
-1.33%
$ 52,358 $ 23,939
Mar 10, 10 AM $ 0.0000534
-2.99%
$ 53,397 $ 23,059
Mar 10, 9 AM $ 0.0000547
+4.30%
$ 54,668 $ 21,638
Mar 10, 8 AM $ 0.000053
+0.01%
$ 53,002 $ 18,607
Mar 10, 7 AM $ 0.0000545
-1.33%
$ 54,523 $ 16,418
Mar 10, 6 AM $ 0.0000545
+0.38%
$ 54,508 $ 13,459
Mar 10, 5 AM $ 0.0000539
+7.49%
$ 53,915 $ 11,698
Mar 10, 4 AM $ 0.0000514
-4.53%
$ 51,382 $ 9,324
Mar 10, 3 AM $ 0.0000546
-0.28%
$ 54,619 $ 6,587
Mar 10, 2 AM $ 0.0000543
+0.76%
$ 54,347 $ 47,071
Mar 10, 1 AM $ 0.0000529
+3.45%
$ 52,927 $ 44,038
Mar 10, 12 AM $ 0.0000519
+1.22%
$ 51,933 $ 41,442
Mar 9, 11 PM $ 0.0000516
+4.25%
$ 51,587 $ 40,205
Mar 9, 10 PM $ 0.0000502
-5.33%
$ 50,200 $ 38,416
Mar 9, 9 PM $ 0.0000526
+4.13%
$ 52,629 $ 36,635
Mar 9, 8 PM $ 0.0000501
-0.89%
$ 50,093 $ 34,600
Mar 9, 7 PM $ 0.0000495
-0.37%
$ 49,495 $ 33,465
Mar 9, 6 PM $ 0.0000496
-0.86%
$ 49,555 $ 31,610
Mar 9, 5 PM $ 0.0000498
+2.94%
$ 49,805 $ 29,644
Mar 9, 4 PM $ 0.0000487
-5.24%
$ 48,698 $ 28,040
Mar 9, 3 PM $ 0.0000505
+1.08%
$ 50,514 $ 25,695
Mar 9, 2 PM $ 0.0000507
-1.36%
$ 50,694 $ 23,889
Mar 9, 1 PM $ 0.0000508
+4.80%
$ 50,779 $ 22,918
Mar 9, 12 PM $ 0.0000488
-1.78%
$ 48,794 $ 21,058
Mar 9, 11 AM $ 0.0000491
-5.91%
$ 49,074 $ 19,205
Mar 9, 10 AM $ 0.0000508
-0.60%
$ 50,781 $ 17,530
Mar 9, 9 AM $ 0.0000504
+4.53%
$ 50,371 $ 15,976
Mar 9, 8 AM $ 0.0000484
-0.04%
$ 48,438 $ 13,830
Mar 9, 7 AM $ 0.0000489
-4.26%
$ 48,921 $ 12,222
Mar 9, 6 AM $ 0.0000509
+2.05%
$ 50,876 $ 10,392
Mar 9, 5 AM $ 0.0000504
-0.61%
$ 50,382 $ 8,460
Mar 9, 4 AM $ 0.0000509
+1.25%
$ 50,865 $ 7,679
Mar 9, 3 AM $ 0.00005
-0.98%
$ 50,030 $ 6,632
Mar 9, 2 AM $ 0.0000501
+0.59%
$ 50,126 $ 51,232
Mar 9, 1 AM $ 0.0000495
-2.48%
$ 49,520 $ 50,107
Mar 9, 12 AM $ 0.0000513
+3.91%
$ 51,280 $ 48,641
Mar 8, 11 PM $ 0.0000493
-0.55%
$ 49,259 $ 47,205
Mar 8, 10 PM $ 0.0000487
+0.82%
$ 48,713 $ 46,006
Mar 8, 9 PM $ 0.000049
-0.90%
$ 48,976 $ 45,184
Mar 8, 8 PM $ 0.0000489
-2.81%
$ 48,904 $ 43,593
Mar 8, 7 PM $ 0.0000506
+3.33%
$ 50,602 $ 41,756
Mar 8, 6 PM $ 0.00005
+0.47%
$ 49,953 $ 39,887
Mar 8, 5 PM $ 0.0000491
-0.77%
$ 49,083 $ 39,252
Mar 8, 4 PM $ 0.0000488
-2.90%
$ 48,795 $ 36,808
Mar 8, 3 PM $ 0.0000507
-1.77%
$ 50,737 $ 35,107
Mar 8, 2 PM $ 0.0000526
-1.58%
$ 52,636 $ 33,892
Mar 8, 1 PM $ 0.000054
-5.75%
$ 54,011 $ 32,442
Mar 8, 12 PM $ 0.0000568
-3.27%
$ 56,782 $ 31,175