MacroHard Historical Data

MHRD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000502
-5.33%
$ 50,200 $ 38,416
Mar 9, 9 PM $ 0.0000526
+4.13%
$ 52,629 $ 36,635
Mar 9, 8 PM $ 0.0000501
-0.89%
$ 50,093 $ 34,600
Mar 9, 7 PM $ 0.0000495
-0.37%
$ 49,495 $ 33,465
Mar 9, 6 PM $ 0.0000496
-0.86%
$ 49,555 $ 31,610
Mar 9, 5 PM $ 0.0000498
+2.94%
$ 49,805 $ 29,644
Mar 9, 4 PM $ 0.0000487
-5.24%
$ 48,698 $ 28,040
Mar 9, 3 PM $ 0.0000505
+1.08%
$ 50,514 $ 25,695
Mar 9, 2 PM $ 0.0000507
-1.36%
$ 50,694 $ 23,889
Mar 9, 1 PM $ 0.0000508
+4.80%
$ 50,779 $ 22,918
Mar 9, 12 PM $ 0.0000488
-1.78%
$ 48,794 $ 21,058
Mar 9, 11 AM $ 0.0000491
-5.91%
$ 49,074 $ 19,205
Mar 9, 10 AM $ 0.0000508
-0.60%
$ 50,781 $ 17,530
Mar 9, 9 AM $ 0.0000504
+4.53%
$ 50,371 $ 15,976
Mar 9, 8 AM $ 0.0000484
-0.04%
$ 48,438 $ 13,830
Mar 9, 7 AM $ 0.0000489
-4.26%
$ 48,921 $ 12,222
Mar 9, 6 AM $ 0.0000509
+2.05%
$ 50,876 $ 10,392
Mar 9, 5 AM $ 0.0000504
-0.61%
$ 50,382 $ 8,460
Mar 9, 4 AM $ 0.0000509
+1.25%
$ 50,865 $ 7,679
Mar 9, 3 AM $ 0.00005
-0.98%
$ 50,030 $ 6,632
Mar 9, 2 AM $ 0.0000501
+0.59%
$ 50,126 $ 51,232
Mar 9, 1 AM $ 0.0000495
-2.48%
$ 49,520 $ 50,107
Mar 9, 12 AM $ 0.0000513
+3.91%
$ 51,280 $ 48,641
Mar 8, 11 PM $ 0.0000493
-0.55%
$ 49,259 $ 47,205
Mar 8, 10 PM $ 0.0000487
+0.82%
$ 48,713 $ 46,006
Mar 8, 9 PM $ 0.000049
-0.90%
$ 48,976 $ 45,184
Mar 8, 8 PM $ 0.0000489
-2.81%
$ 48,904 $ 43,593
Mar 8, 7 PM $ 0.0000506
+3.33%
$ 50,602 $ 41,756
Mar 8, 6 PM $ 0.00005
+0.47%
$ 49,953 $ 39,887
Mar 8, 5 PM $ 0.0000491
-0.77%
$ 49,083 $ 39,252
Mar 8, 4 PM $ 0.0000488
-2.90%
$ 48,795 $ 36,808
Mar 8, 3 PM $ 0.0000507
-1.77%
$ 50,737 $ 35,107
Mar 8, 2 PM $ 0.0000526
-1.58%
$ 52,636 $ 33,892
Mar 8, 1 PM $ 0.000054
-5.75%
$ 54,011 $ 32,442
Mar 8, 12 PM $ 0.0000568
-3.27%
$ 56,782 $ 31,175
Mar 8, 11 AM $ 0.000058
-4.28%
$ 58,036 $ 28,203
Mar 8, 10 AM $ 0.0000598
+5.32%
$ 59,832 $ 24,811
Mar 8, 9 AM $ 0.0000576
-3.22%
$ 57,584 $ 22,464
Mar 8, 8 AM $ 0.0000593
+5.36%
$ 59,278 $ 17,812
Mar 8, 7 AM $ 0.0000559
-9.93%
$ 55,882 $ 12,921
Mar 8, 6 AM $ 0.0000611
+3.03%
$ 61,097 $ 7,977
Mar 8, 5 AM $ 0.0000596
+1.32%
$ 59,559 $ 3,066
Mar 8, 4 AM $ 0.0000588
-1.41%
$ 58,787 $ 1,073
Mar 8, 3 AM $ 0.00006
+1.98%
$ 59,983 $ 632
Mar 8, 2 AM $ 0.0000592
+1.08%
$ 59,229 $ 13,946
Mar 8, 1 AM $ 0.0000584
+2.09%
$ 58,405 $ 13,745
Mar 8, 12 AM $ 0.0000585
+0.00%
$ 58,508 $ 13,121
Mar 7, 11 PM $ 0.0000589
-1.29%
$ 58,900 $ 13,035
Mar 7, 4 PM $ 0.0000491
-4.26%
$ 49,078 $ 5,493
Mar 7, 3 PM $ 0.000051
-0.63%
$ 51,020 $ 4,863