MacroHard Historical Data

MHRD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000506
+1.31%
$ 50,602 $ 4,494
Mar 7, 1 PM $ 0.0000508
+0.00%
$ 50,838 $ 4,056
Mar 7, 12 PM $ 0.0000515
+1.29%
$ 51,520 $ 3,883
Mar 7, 11 AM $ 0.0000514
+1.64%
$ 51,359 $ 3,555
Mar 7, 10 AM $ 0.0000502
+1.29%
$ 50,219 $ 3,252
Mar 7, 9 AM $ 0.0000496
+0.00%
$ 49,635 $ 3,036
Mar 7, 8 AM $ 0.0000512
+0.00%
$ 51,166 $ 2,037
Mar 7, 6 AM $ 0.0000502
-0.68%
$ 50,163 $ 1,783
Mar 7, 5 AM $ 0.0000501
-1.12%
$ 50,118 $ 1,616
Mar 7, 4 AM $ 0.0000504
-2.80%
$ 50,407 $ 1,406
Mar 7, 3 AM $ 0.0000518
+1.14%
$ 51,825 $ 1,048
Mar 7, 2 AM $ 0.0000506
+0.62%
$ 50,578 $ 18,498
Mar 7, 1 AM $ 0.0000505
+1.70%
$ 50,532 $ 18,287
Mar 7, 12 AM $ 0.0000493
-1.23%
$ 49,302 $ 17,926
Mar 6, 11 PM $ 0.0000498
+1.86%
$ 49,816 $ 17,633
Mar 6, 10 PM $ 0.0000482
-1.21%
$ 48,186 $ 16,565
Mar 6, 9 PM $ 0.0000488
+0.69%
$ 48,781 $ 15,979
Mar 6, 8 PM $ 0.0000487
-0.78%
$ 48,732 $ 15,843
Mar 6, 7 PM $ 0.0000488
+1.42%
$ 48,805 $ 15,698
Mar 6, 6 PM $ 0.0000484
+0.73%
$ 48,380 $ 15,228
Mar 6, 5 PM $ 0.0000488
-0.93%
$ 48,823 $ 14,880
Mar 6, 4 PM $ 0.0000498
+0.12%
$ 49,833 $ 14,318
Mar 6, 3 PM $ 0.0000503
-0.02%
$ 50,276 $ 14,221
Mar 6, 2 PM $ 0.00005
-2.38%
$ 49,961 $ 13,850
Mar 6, 1 PM $ 0.0000516
-0.14%
$ 51,609 $ 13,590
Mar 6, 12 PM $ 0.0000524
+4.42%
$ 52,425 $ 12,771
Mar 6, 11 AM $ 0.0000501
-1.14%
$ 50,073 $ 11,792
Mar 6, 10 AM $ 0.0000509
-2.30%
$ 50,910 $ 11,003
Mar 6, 9 AM $ 0.0000511
-0.20%
$ 51,126 $ 9,297
Mar 6, 8 AM $ 0.0000512
-0.68%
$ 51,170 $ 8,677
Mar 6, 7 AM $ 0.0000514
-3.23%
$ 51,381 $ 8,317
Mar 6, 6 AM $ 0.000052
-1.83%
$ 51,969 $ 6,696
Mar 6, 5 AM $ 0.0000529
+0.23%
$ 52,906 $ 5,690
Mar 6, 4 AM $ 0.0000529
-0.01%
$ 52,940 $ 4,544
Mar 6, 3 AM $ 0.0000528
-0.72%
$ 52,816 $ 4,347
Mar 6, 2 AM $ 0.0000529
+0.48%
$ 52,891 $ 52,250
Mar 6, 1 AM $ 0.000053
-2.29%
$ 53,025 $ 51,399
Mar 6, 12 AM $ 0.0000547
+2.03%
$ 54,749 $ 49,882
Mar 5, 11 PM $ 0.0000541
-2.18%
$ 54,090 $ 48,127
Mar 5, 10 PM $ 0.0000558
+4.21%
$ 55,763 $ 46,917
Mar 5, 9 PM $ 0.0000533
-2.64%
$ 53,342 $ 43,361
Mar 5, 8 PM $ 0.000055
+2.05%
$ 54,953 $ 42,337
Mar 5, 7 PM $ 0.0000536
-0.82%
$ 53,584 $ 40,857
Mar 5, 6 PM $ 0.0000538
+2.09%
$ 53,759 $ 39,775
Mar 5, 5 PM $ 0.0000529
-3.22%
$ 52,940 $ 38,040
Mar 5, 4 PM $ 0.0000544
-1.28%
$ 54,408 $ 37,394
Mar 5, 3 PM $ 0.0000562
-1.82%
$ 56,158 $ 35,148
Mar 5, 2 PM $ 0.0000566
-0.50%
$ 56,621 $ 34,662
Mar 5, 1 PM $ 0.0000571
+0.51%
$ 57,146 $ 34,082
Mar 5, 12 PM $ 0.000058
-4.82%
$ 57,956 $ 31,937