MacroHard Historical Data

MHRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000534
+4.18%
$ 53,450 $ 42,347
Mar 9, 2026 $ 0.0000516
+4.53%
$ 51,587 $ 40,205
Mar 8, 2026 $ 0.0000493
-15.81%
$ 49,259 $ 47,205
Mar 7, 2026 $ 0.0000589
+17.99%
$ 58,900 $ 13,035
Mar 6, 2026 $ 0.0000498
-7.16%
$ 49,816 $ 17,633
Mar 5, 2026 $ 0.0000541
-39.13%
$ 54,090 $ 48,127
Mar 4, 2026 $ 0.00009
+7.40%
$ 90,033 $ 27,801
Mar 3, 2026 $ 0.0000822
+0.59%
$ 82,185 $ 48,321
Mar 2, 2026 $ 0.0000816
-22.43%
$ 81,595 $ 117,051
Feb 27, 2026 $ 0.000104
-7.10%
$ -- $ 15,598
Feb 25, 2026 $ 0.000118
+23.46%
$ 117,875 $ 5,962
Feb 24, 2026 $ 0.000105
+2.22%
$ -- $ 14,408
Feb 23, 2026 $ 0.000105
-2.99%
$ -- $ 1,075
Feb 22, 2026 $ 0.000106
-1.07%
$ 106,249 $ 1,829
Feb 21, 2026 $ 0.000107
-0.96%
$ 106,595 $ 1,365
Feb 20, 2026 $ 0.000107
-3.12%
$ 106,671 $ 10,262
Feb 19, 2026 $ 0.000109
-6.19%
$ -- $ 464
Feb 18, 2026 $ 0.000115
-10.30%
$ 115,233 $ 7,429
Feb 17, 2026 $ 0.00013
-3.56%
$ 130,329 $ 6,930
Feb 16, 2026 $ 0.000134
-2.99%
$ 133,990 $ 10,644
Feb 15, 2026 $ 0.000134
-6.53%
$ 134,313 $ 2,595
Feb 14, 2026 $ 0.000143
+0.58%
$ 143,216 $ 3,489
Feb 13, 2026 $ 0.000144
+14.86%
$ 144,219 $ 24,420
Feb 12, 2026 $ 0.000123
-4.34%
$ 123,296 $ 1,076
Feb 11, 2026 $ 0.000136
-3.92%
$ 135,502 $ 17,885
Feb 10, 2026 $ 0.000139
-4.71%
$ 138,733 $ 6,473
Feb 9, 2026 $ 0.000143
+2.31%
$ 142,904 $ 665
Feb 7, 2026 $ 0.000131
-0.83%
$ 130,579 $ 757
Feb 6, 2026 $ 0.000133
+0.00%
$ -- $ 927
Feb 4, 2026 $ 0.000136
+0.00%
$ 136,161 $ 206
Feb 3, 2026 $ 0.00014
-4.62%
$ 139,892 $ 6,410
Feb 2, 2026 $ 0.000141
+5.76%
$ -- $ 3,736
Jan 31, 2026 $ 0.000143
-6.95%
$ 142,682 $ 2,000
Jan 29, 2026 $ 0.000177
+0.00%
$ -- $ 95,588
Jan 28, 2026 $ 0.00018
-19.83%
$ 180,284 $ 95,104
Jan 27, 2026 $ 0.000224
+0.57%
$ 223,401 $ 498,962
Jan 26, 2026 $ 0.000219
+32.15%
$ -- $ 132,573
Jan 25, 2026 $ 0.000166
+0.75%
$ 165,810 $ 79,100
Jan 24, 2026 $ 0.000166
-43.22%
$ 165,490 $ 138,047
Jan 23, 2026 $ 0.000295
+19.05%
$ 294,618 $ 200,659
Jan 22, 2026 $ 0.000245
+28.84%
$ 244,438 $ 151,069
Jan 21, 2026 $ 0.000186
+6.12%
$ 186,074 $ 9,385
Jan 20, 2026 $ 0.000179
-4.48%
$ 178,925 $ 8,994
Jan 19, 2026 $ 0.000199
+3.19%
$ -- $ 4,268
Jan 18, 2026 $ 0.000196
+1.16%
$ 195,654 $ 1,354
Jan 16, 2026 $ 0.000193
+0.84%
$ 192,948 $ 3,402
Jan 15, 2026 $ 0.000191
-0.08%
$ 190,512 $ 4,475
Jan 14, 2026 $ 0.000186
+0.96%
$ 185,840 $ 42,117
Jan 13, 2026 $ 0.000186
-22.56%
$ 185,708 $ 87,123
Jan 12, 2026 $ 0.000242
+5.68%
$ 242,048 $ 665,114