MacroHard Historical Data

MHRD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000506
+0.00%
$ 50,638 $ 2,773
Apr 6, 1 PM $ 0.0000508
-0.55%
$ 50,821 $ 2,715
Apr 6, 11 AM $ 0.0000513
+0.00%
$ 51,298 $ 2,637
Apr 6, 7 AM $ 0.000051
+0.00%
$ 50,982 $ 2,820
Apr 6, 5 AM $ 0.0000506
+0.00%
$ 50,626 $ 2,759
Apr 6, 4 AM $ 0.00005
+2.52%
$ 49,976 $ 2,673
Apr 6, 12 AM $ 0.0000479
+0.00%
$ 47,919 $ 4,117
Apr 5, 9 PM $ 0.0000476
+0.00%
$ 47,589 $ 3,889
Apr 5, 6 PM $ 0.0000473
+0.00%
$ 47,334 $ 4,238
Apr 5, 5 PM $ 0.000048
+1.45%
$ 48,046 $ 4,012
Apr 5, 2 PM $ 0.0000462
+0.00%
$ 46,225 $ 4,784
Apr 5, 11 AM $ 0.0000465
+0.00%
$ 46,531 $ 5,583
Apr 5, 9 AM $ 0.0000474
+0.00%
$ 47,414 $ 5,512
Apr 5, 8 AM $ 0.0000467
+0.00%
$ 46,703 $ 5,580
Apr 5, 6 AM $ 0.0000464
-0.01%
$ 46,362 $ 5,970
Apr 5, 5 AM $ 0.0000468
+0.00%
$ 46,848 $ 6,559
Apr 5, 4 AM $ 0.0000465
-0.85%
$ 46,473 $ 6,828
Apr 5, 3 AM $ 0.0000477
-0.96%
$ 47,651 $ 6,715
Apr 5, 2 AM $ 0.0000476
-1.05%
$ 47,629 $ 6,734
Apr 5, 1 AM $ 0.0000486
+0.58%
$ 48,631 $ 5,702
Apr 4, 9 PM $ 0.0000492
+0.00%
$ 49,180 $ 5,343
Apr 4, 8 PM $ 0.0000497
-0.94%
$ 49,737 $ 5,387
Apr 4, 7 PM $ 0.0000508
+0.00%
$ 50,796 $ 5,041
Apr 4, 5 PM $ 0.0000507
+0.66%
$ 50,656 $ 4,825
Apr 4, 4 PM $ 0.0000494
-1.46%
$ 49,355 $ 4,456
Apr 4, 3 PM $ 0.0000499
+0.22%
$ 49,927 $ 4,006
Apr 4, 2 PM $ 0.0000496
+1.67%
$ 49,633 $ 3,633
Apr 4, 1 PM $ 0.0000492
+0.67%
$ 49,153 $ 3,314
Apr 4, 12 PM $ 0.0000491
-1.44%
$ 49,117 $ 3,126
Apr 4, 10 AM $ 0.0000503
+1.59%
$ 50,343 $ 2,884
Apr 4, 9 AM $ 0.0000506
+0.00%
$ 50,623 $ 2,363
Apr 4, 8 AM $ 0.0000514
+0.00%
$ 51,354 $ 2,158
Apr 4, 7 AM $ 0.0000511
+1.40%
$ 51,102 $ 2,122
Apr 4, 6 AM $ 0.0000497
+1.40%
$ 49,668 $ 1,733
Apr 4, 5 AM $ 0.0000492
-0.89%
$ 49,185 $ 1,470
Apr 4, 4 AM $ 0.0000486
-0.23%
$ 48,591 $ 1,039
Apr 3, 8 AM $ 0.0000472
-0.37%
$ 47,223 $ 661
Apr 2, 9 AM $ 0.0000472
+0.00%
$ 47,206 $ 1,165
Apr 2, 8 AM $ 0.0000467
+0.00%
$ 46,687 $ 992
Apr 2, 12 AM $ 0.0000487
+1.29%
$ 48,689 $ 1,434
Apr 1, 11 PM $ 0.0000484
+0.00%
$ 48,430 $ 1,129
Apr 1, 5 PM $ 0.0000487
+0.00%
$ 48,734 $ 1,119
Apr 1, 11 AM $ 0.0000482
+0.00%
$ 48,152 $ 1,285
Apr 1, 10 AM $ 0.0000479
+0.00%
$ 47,856 $ 1,223
Apr 1, 9 AM $ 0.0000486
+0.00%
$ 48,580 $ 3,639
Apr 1, 8 AM $ 0.0000484
+0.00%
$ 48,423 $ 3,989
Apr 1, 3 AM $ 0.0000479
+0.00%
$ 47,879 $ 9,598
Apr 1, 2 AM $ 0.0000482
+0.45%
$ 48,226 $ 10,735
Mar 31, 6 PM $ 0.0000485
+0.00%
$ 48,496 $ 13,225
Mar 31, 4 PM $ 0.0000473
+0.00%
$ 47,254 $ 13,037