MacroHard Historical Data

MHRD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000472
-0.37%
$ 47,223 $ 661
Apr 2, 9 AM $ 0.0000472
+0.00%
$ 47,206 $ 1,165
Apr 2, 8 AM $ 0.0000467
+0.00%
$ 46,687 $ 992
Apr 2, 12 AM $ 0.0000487
+1.29%
$ 48,689 $ 1,434
Apr 1, 11 PM $ 0.0000484
+0.00%
$ 48,430 $ 1,129
Apr 1, 5 PM $ 0.0000487
+0.00%
$ 48,734 $ 1,119
Apr 1, 11 AM $ 0.0000482
+0.00%
$ 48,152 $ 1,285
Apr 1, 10 AM $ 0.0000479
+0.00%
$ 47,856 $ 1,223
Apr 1, 9 AM $ 0.0000486
+0.00%
$ 48,580 $ 3,639
Apr 1, 8 AM $ 0.0000484
+0.00%
$ 48,423 $ 3,989
Apr 1, 3 AM $ 0.0000479
+0.00%
$ 47,879 $ 9,598
Apr 1, 2 AM $ 0.0000482
+0.45%
$ 48,226 $ 10,735
Mar 31, 6 PM $ 0.0000485
+0.00%
$ 48,496 $ 13,225
Mar 31, 4 PM $ 0.0000473
+0.00%
$ 47,254 $ 13,037
Mar 31, 3 PM $ 0.0000478
+0.00%
$ 47,764 $ 12,943
Mar 31, 2 PM $ 0.0000479
+0.00%
$ 47,879 $ 13,062
Mar 31, 10 AM $ 0.0000468
-7.67%
$ 46,753 $ 12,788
Mar 31, 9 AM $ 0.0000485
+1.36%
$ 48,548 $ 10,883
Mar 31, 8 AM $ 0.0000482
+0.01%
$ 48,173 $ 10,254
Mar 31, 7 AM $ 0.0000485
-1.91%
$ 48,498 $ 9,164
Mar 31, 6 AM $ 0.0000487
+0.40%
$ 48,711 $ 7,836
Mar 31, 5 AM $ 0.0000484
-1.65%
$ 48,368 $ 7,265
Mar 31, 4 AM $ 0.0000495
-0.43%
$ 49,475 $ 6,264
Mar 31, 3 AM $ 0.0000492
-3.04%
$ 49,201 $ 5,021
Mar 31, 2 AM $ 0.0000504
-0.59%
$ 50,418 $ 3,760
Mar 31, 1 AM $ 0.0000503
+4.02%
$ 50,338 $ 2,267
Mar 31, 12 AM $ 0.0000482
+1.30%
$ 48,238 $ 1,405
Mar 30, 5 PM $ 0.0000484
+0.00%
$ 48,365 $ 808
Mar 30, 12 PM $ 0.0000484
-1.05%
$ 48,435 $ 656
Mar 30, 11 AM $ 0.000049
+0.00%
$ 48,978 $ 361
Mar 30, 6 AM $ 0.0000485
+0.00%
$ 48,509 $ 252
Mar 29, 1 PM $ 0.0000473
+0.00%
$ 47,344 $ 5,439
Mar 28, 10 PM $ 0.0000477
+0.00%
$ 47,747 $ 7,677
Mar 28, 2 PM $ 0.0000566
+5.27%
$ 56,617 $ 4,736
Mar 28, 12 PM $ 0.0000522
+0.00%
$ 52,218 $ 3,477
Mar 28, 8 AM $ 0.0000521
+0.00%
$ 52,118 $ 3,287
Mar 28, 7 AM $ 0.0000525
+1.57%
$ 52,532 $ 3,349
Mar 28, 6 AM $ 0.0000515
+0.00%
$ 51,534 $ 3,267
Mar 28, 12 AM $ 0.00005
-2.66%
$ 50,021 $ 14,456
Mar 27, 11 PM $ 0.0000518
+0.00%
$ 51,829 $ 14,423
Mar 27, 9 PM $ 0.0000526
+0.00%
$ 52,608 $ 15,730
Mar 27, 8 PM $ 0.0000529
+0.00%
$ 52,874 $ 15,545
Mar 27, 7 PM $ 0.0000526
+1.65%
$ 52,560 $ 15,912
Mar 27, 3 PM $ 0.0000527
+1.76%
$ 52,671 $ 18,563
Mar 27, 2 PM $ 0.0000519
+0.00%
$ 51,908 $ 18,813
Mar 27, 1 PM $ 0.0000524
+0.25%
$ 52,366 $ 19,086
Mar 27, 3 AM $ 0.0000495
-2.23%
$ 49,550 $ 43,830
Mar 27, 2 AM $ 0.0000509
+1.80%
$ 50,903 $ 44,245
Mar 27, 1 AM $ 0.0000505
+2.62%
$ 50,453 $ 44,568
Mar 27, 12 AM $ 0.0000497
-1.97%
$ 49,721 $ 44,071