MacroHard Historical Data

MHRD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000233
-9.44%
$ 236,881 $ 603,243
Jan 10, 2026 $ 0.000252
-8.89%
$ 252,224 $ 494,213
Jan 9, 2026 $ 0.000283
+18.89%
$ 282,817 $ 367,916
Jan 8, 2026 $ 0.000244
-31.46%
$ 243,361 $ 344,123
Jan 7, 2026 $ 0.000359
-17.48%
$ 358,836 $ 190,612
Jan 6, 2026 $ 0.000434
-5.29%
$ 433,195 $ 107,952
Jan 5, 2026 $ 0.00046
+6.17%
$ 459,909 $ 22,521
Jan 4, 2026 $ 0.000426
+3.24%
$ 425,893 $ 1,119
Jan 3, 2026 $ 0.00041
-7.88%
$ 409,926 $ 982
Jan 2, 2026 $ 0.000448
+2.82%
$ 447,378 $ 869,369
Jan 1, 2026 $ 0.000433
-0.34%
$ 431,808 $ 797,730
Dec 31, 2025 $ 0.000427
+13.73%
$ 430,094 $ 763,255
Dec 30, 2025 $ 0.000372
+10.01%
$ 372,753 $ 697,684
Dec 29, 2025 $ 0.000336
-11.47%
$ 335,893 $ 667,724
Dec 28, 2025 $ 0.000376
-1.01%
$ 377,630 $ 630,858
Dec 27, 2025 $ 0.000382
-9.70%
$ 381,440 $ 608,122
Dec 26, 2025 $ 0.000428
+8.92%
$ 425,553 $ 582,273
Dec 25, 2025 $ 0.000389
+2.03%
$ 396,535 $ 559,013
Dec 24, 2025 $ 0.000397
-0.92%
$ 380,558 $ 526,010
Dec 23, 2025 $ 0.000383
-10.26%
$ 403,272 $ 457,306
Dec 22, 2025 $ 0.000431
-11.21%
$ 422,019 $ 394,683
Dec 21, 2025 $ 0.00048
+4.48%
$ 489,005 $ 304,446
Dec 20, 2025 $ 0.000479
-6.26%
$ 471,854 $ 232,238
Dec 19, 2025 $ 0.000506
+6.66%
$ 512,844 $ 149,842
Dec 18, 2025 $ 0.000481
-3.21%
$ 470,097 $ 1.84 million
Dec 17, 2025 $ 0.000497
-9.06%
$ 496,616 $ 1.76 million
Dec 16, 2025 $ 0.000541
-1.70%
$ 549,946 $ 1.73 million
Dec 15, 2025 $ 0.000567
-10.29%
$ 549,597 $ 1.63 million
Dec 14, 2025 $ 0.000624
+2.23%
$ 623,319 $ 1.58 million
Dec 13, 2025 $ 0.000613
-11.71%
$ 611,130 $ 1.5 million
Dec 12, 2025 $ 0.00069
-7.26%
$ 706,360 $ 1.36 million
Dec 11, 2025 $ 0.000747
-3.53%
$ 745,980 $ 1.3 million
Dec 10, 2025 $ 0.000769
+3.64%
$ 765,675 $ 1.17 million
Dec 9, 2025 $ 0.000739
-13.87%
$ 734,209 $ 980,713
Dec 8, 2025 $ 0.000852
-0.57%
$ 844,817 $ 767,010
Dec 7, 2025 $ 0.00085
-1.67%
$ 837,886 $ 593,058
Dec 6, 2025 $ 0.000857
-2.87%
$ 849,706 $ 427,852
Dec 5, 2025 $ 0.000868
+2.35%
$ 859,450 $ 281,831
Dec 4, 2025 $ 0.000864
+1.13%
$ 855,302 $ 3.24 million
Dec 3, 2025 $ 0.000863
+4.38%
$ 850,978 $ 3.14 million
Dec 2, 2025 $ 0.000832
-17.46%
$ 823,097 $ 2.76 million
Dec 1, 2025 $ 0.00102
+3.05%
$ 1.01 million $ 2.39 million
Nov 30, 2025 $ 0.001
-9.83%
$ 985,133 $ 2.37 million
Nov 29, 2025 $ 0.00111
+9.39%
$ 1.1 million $ 2.16 million
Nov 28, 2025 $ 0.00102
-6.64%
$ 1 million $ 2.01 million
Nov 27, 2025 $ 0.00113
+8.43%
$ 1.08 million $ 1.78 million
Nov 26, 2025 $ 0.00103
-7.82%
$ 1.04 million $ 1.42 million
Nov 25, 2025 $ 0.00112
+2.61%
$ 1.11 million $ 859,151
Nov 24, 2025 $ 0.00108
+4.61%
$ 1.08 million $ 564,967
Nov 23, 2025 $ 0.00104
+0.72%
$ 1.01 million $ 429,156