MacroHard Historical Data

MHRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000479
+0.00%
$ 47,879 $ 13,062
Mar 31, 10 AM $ 0.0000468
-7.67%
$ 46,753 $ 12,788
Mar 31, 9 AM $ 0.0000485
+1.36%
$ 48,548 $ 10,883
Mar 31, 8 AM $ 0.0000482
+0.01%
$ 48,173 $ 10,254
Mar 31, 7 AM $ 0.0000485
-1.91%
$ 48,498 $ 9,164
Mar 31, 6 AM $ 0.0000487
+0.40%
$ 48,711 $ 7,836
Mar 31, 5 AM $ 0.0000484
-1.65%
$ 48,368 $ 7,265
Mar 31, 4 AM $ 0.0000495
-0.43%
$ 49,475 $ 6,264
Mar 31, 3 AM $ 0.0000492
-3.04%
$ 49,201 $ 5,021
Mar 31, 2 AM $ 0.0000504
-0.59%
$ 50,418 $ 3,760
Mar 31, 1 AM $ 0.0000503
+4.02%
$ 50,338 $ 2,267
Mar 31, 12 AM $ 0.0000482
+1.30%
$ 48,238 $ 1,405
Mar 30, 5 PM $ 0.0000484
+0.00%
$ 48,365 $ 808
Mar 30, 12 PM $ 0.0000484
-1.05%
$ 48,435 $ 656
Mar 30, 11 AM $ 0.000049
+0.00%
$ 48,978 $ 361
Mar 30, 6 AM $ 0.0000485
+0.00%
$ 48,509 $ 252
Mar 29, 1 PM $ 0.0000473
+0.00%
$ 47,344 $ 5,439
Mar 28, 10 PM $ 0.0000477
+0.00%
$ 47,747 $ 7,677
Mar 28, 2 PM $ 0.0000566
+5.27%
$ 56,617 $ 4,736
Mar 28, 12 PM $ 0.0000522
+0.00%
$ 52,218 $ 3,477
Mar 28, 8 AM $ 0.0000521
+0.00%
$ 52,118 $ 3,287
Mar 28, 7 AM $ 0.0000525
+1.57%
$ 52,532 $ 3,349
Mar 28, 6 AM $ 0.0000515
+0.00%
$ 51,534 $ 3,267
Mar 28, 12 AM $ 0.00005
-2.66%
$ 50,021 $ 14,456
Mar 27, 11 PM $ 0.0000518
+0.00%
$ 51,829 $ 14,423
Mar 27, 9 PM $ 0.0000526
+0.00%
$ 52,608 $ 15,730
Mar 27, 8 PM $ 0.0000529
+0.00%
$ 52,874 $ 15,545
Mar 27, 7 PM $ 0.0000526
+1.65%
$ 52,560 $ 15,912
Mar 27, 3 PM $ 0.0000527
+1.76%
$ 52,671 $ 18,563
Mar 27, 2 PM $ 0.0000519
+0.00%
$ 51,908 $ 18,813
Mar 27, 1 PM $ 0.0000524
+0.25%
$ 52,366 $ 19,086
Mar 27, 3 AM $ 0.0000495
-2.23%
$ 49,550 $ 43,830
Mar 27, 2 AM $ 0.0000509
+1.80%
$ 50,903 $ 44,245
Mar 27, 1 AM $ 0.0000505
+2.62%
$ 50,453 $ 44,568
Mar 27, 12 AM $ 0.0000497
-1.97%
$ 49,721 $ 44,071
Mar 26, 11 PM $ 0.0000514
-0.57%
$ 51,413 $ 43,868
Mar 26, 10 PM $ 0.0000515
+2.01%
$ 51,544 $ 43,502
Mar 26, 9 PM $ 0.0000508
-0.12%
$ 50,791 $ 44,773
Mar 26, 8 PM $ 0.0000502
+1.59%
$ 50,234 $ 45,269
Mar 26, 7 PM $ 0.0000499
+0.24%
$ 49,857 $ 45,784
Mar 26, 6 PM $ 0.0000493
-2.39%
$ 49,326 $ 47,033
Mar 26, 5 PM $ 0.0000503
-0.34%
$ 50,269 $ 48,041
Mar 26, 4 PM $ 0.0000501
-1.50%
$ 50,144 $ 47,537
Mar 26, 3 PM $ 0.0000505
-2.41%
$ 50,469 $ 47,876
Mar 26, 2 PM $ 0.000052
+3.30%
$ 51,975 $ 48,414
Mar 26, 1 PM $ 0.0000505
-3.39%
$ 50,485 $ 49,633
Mar 26, 12 PM $ 0.0000529
+4.46%
$ 52,857 $ 49,735
Mar 26, 11 AM $ 0.0000504
+1.61%
$ 50,361 $ 50,249
Mar 26, 10 AM $ 0.0000492
-1.02%
$ 49,189 $ 50,508
Mar 26, 9 AM $ 0.0000499
-1.81%
$ 49,927 $ 50,570