MacroHard Historical Data

MHRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0000514
-0.57%
$ 51,413 $ 43,868
Mar 26, 10 PM $ 0.0000515
+2.01%
$ 51,544 $ 43,502
Mar 26, 9 PM $ 0.0000508
-0.12%
$ 50,791 $ 44,773
Mar 26, 8 PM $ 0.0000502
+1.59%
$ 50,234 $ 45,269
Mar 26, 7 PM $ 0.0000499
+0.24%
$ 49,857 $ 45,784
Mar 26, 6 PM $ 0.0000493
-2.39%
$ 49,326 $ 47,033
Mar 26, 5 PM $ 0.0000503
-0.34%
$ 50,269 $ 48,041
Mar 26, 4 PM $ 0.0000501
-1.50%
$ 50,144 $ 47,537
Mar 26, 3 PM $ 0.0000505
-2.41%
$ 50,469 $ 47,876
Mar 26, 2 PM $ 0.000052
+3.30%
$ 51,975 $ 48,414
Mar 26, 1 PM $ 0.0000505
-3.39%
$ 50,485 $ 49,633
Mar 26, 12 PM $ 0.0000529
+4.46%
$ 52,857 $ 49,735
Mar 26, 11 AM $ 0.0000504
+1.61%
$ 50,361 $ 50,249
Mar 26, 10 AM $ 0.0000492
-1.02%
$ 49,189 $ 50,508
Mar 26, 9 AM $ 0.0000499
-1.81%
$ 49,927 $ 50,570
Mar 26, 8 AM $ 0.000051
-1.38%
$ 51,027 $ 27,833
Mar 26, 7 AM $ 0.0000516
-0.92%
$ 51,588 $ 27,812
Mar 26, 6 AM $ 0.0000518
-1.54%
$ 51,837 $ 26,561
Mar 26, 5 AM $ 0.0000525
+0.91%
$ 52,541 $ 25,578
Mar 26, 4 AM $ 0.0000516
-0.20%
$ 51,642 $ 25,572
Mar 26, 3 AM $ 0.0000521
+1.23%
$ 52,122 $ 25,484
Mar 26, 2 AM $ 0.0000517
+1.28%
$ 51,712 $ 24,609
Mar 26, 1 AM $ 0.0000509
+3.21%
$ 50,859 $ 25,001
Mar 26, 12 AM $ 0.0000493
-2.57%
$ 49,267 $ 25,608
Mar 25, 10 PM $ 0.0000499
-1.07%
$ 49,855 $ 26,274
Mar 25, 9 PM $ 0.0000491
-1.52%
$ 49,122 $ 25,122
Mar 25, 8 PM $ 0.0000505
+2.50%
$ 50,508 $ 26,340
Mar 25, 7 PM $ 0.0000501
+1.84%
$ 50,058 $ 25,379
Mar 25, 6 PM $ 0.0000499
+1.55%
$ 49,852 $ 24,969
Mar 25, 5 PM $ 0.0000494
-0.36%
$ 49,408 $ 25,041
Mar 25, 4 PM $ 0.0000496
-0.51%
$ 49,551 $ 26,501
Mar 25, 3 PM $ 0.0000491
-1.16%
$ 49,085 $ 26,129
Mar 25, 2 PM $ 0.0000501
-0.78%
$ 50,127 $ 25,204
Mar 25, 1 PM $ 0.000051
-1.65%
$ 50,993 $ 25,250
Mar 25, 11 AM $ 0.0000509
+1.96%
$ 50,946 $ 26,928
Mar 25, 10 AM $ 0.0000503
-0.22%
$ 50,339 $ 27,635
Mar 25, 9 AM $ 0.0000508
+0.33%
$ 50,760 $ 26,804
Mar 25, 8 AM $ 0.0000506
+0.52%
$ 50,582 $ 25,573
Mar 25, 7 AM $ 0.00005
-1.97%
$ 49,965 $ 25,904
Mar 25, 6 AM $ 0.000051
+2.71%
$ 51,025 $ 26,830
Mar 25, 5 AM $ 0.0000503
+1.59%
$ 50,262 $ 28,194
Mar 25, 4 AM $ 0.0000498
+0.71%
$ 49,758 $ 28,012
Mar 25, 3 AM $ 0.00005
-1.67%
$ 49,968 $ 28,351
Mar 25, 2 AM $ 0.0000498
+0.75%
$ 49,783 $ 28,917
Mar 25, 1 AM $ 0.0000496
-1.66%
$ 49,618 $ 29,427
Mar 25, 12 AM $ 0.0000508
-0.14%
$ 50,808 $ 29,416
Mar 24, 11 PM $ 0.0000505
-0.11%
$ 50,521 $ 29,202
Mar 24, 10 PM $ 0.0000509
+3.86%
$ 50,943 $ 29,535
Mar 24, 9 PM $ 0.0000492
+0.92%
$ 49,214 $ 29,664
Mar 24, 8 PM $ 0.0000493
+1.29%
$ 49,307 $ 29,681