MacroHard Historical Data

MHRD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00215
+1.37%
$ 2.12 million $ 6.62 million
Nov 1, 2025 $ 0.00212
+2.73%
$ 2.09 million $ 6.13 million
Oct 31, 2025 $ 0.00196
+0.18%
$ 2.03 million $ 5.58 million
Oct 30, 2025 $ 0.00208
+6.03%
$ 1.94 million $ 5.19 million
Oct 29, 2025 $ 0.00198
-19.55%
$ 1.96 million $ 5.18 million
Oct 28, 2025 $ 0.00249
+13.07%
$ 2.45 million $ 5.09 million
Oct 27, 2025 $ 0.00222
-3.33%
$ 2.19 million $ 5.09 million
Oct 26, 2025 $ 0.00229
+5.92%
$ 2.26 million $ 4.93 million
Oct 25, 2025 $ 0.00217
+9.51%
$ 2.14 million $ 4.4 million
Oct 24, 2025 $ 0.00203
-8.73%
$ 1.95 million $ 4.07 million
Oct 23, 2025 $ 0.00218
+5.52%
$ 2.19 million $ 3.54 million
Oct 22, 2025 $ 0.00207
-9.38%
$ 2.02 million $ 2.61 million
Oct 21, 2025 $ 0.00239
+3.76%
$ 2.22 million $ 1.72 million
Oct 20, 2025 $ 0.00225
-0.84%
$ 2.27 million $ 1.18 million
Oct 19, 2025 $ 0.00227
-2.89%
$ 2.24 million $ 951,148
Oct 18, 2025 $ 0.00224
+6.46%
$ 2.31 million $ 721,603
Oct 17, 2025 $ 0.00211
-5.16%
$ 2.07 million $ 326,291
Oct 16, 2025 $ 0.00221
+4.05%
$ 2.19 million $ 164,469
Oct 15, 2025 $ 0.00211
-0.45%
$ 2.09 million $ 141,050
Oct 14, 2025 $ 0.00207
+1.89%
$ 2.1 million $ 113,285
Oct 13, 2025 $ 0.00204
+4.49%
$ 2.01 million $ 41
Oct 12, 2025 $ 0.00195
+6.37%
$ 1.91 million $ 72,488
Oct 11, 2025 $ 0.00183
-4.91%
$ 1.81 million $ 16,583
Oct 10, 2025 $ 0.00194
-11.59%
$ 1.91 million $ 118
Oct 9, 2025 $ 0.0022
-1.23%
$ 2.17 million $ 195,149
Oct 8, 2025 $ 0.0022
+13.30%
$ 2.17 million $ 126,662
Oct 7, 2025 $ 0.00192
-5.39%
$ 1.9 million $ 88,669
Oct 6, 2025 $ 0.00202
+12.38%
$ -- $ 39,542
Oct 5, 2025 $ 0.0018
-0.46%
$ 1.79 million $ 43,514
Oct 4, 2025 $ 0.00181
-3.12%
$ 1.8 million $ 35,912
Oct 3, 2025 $ 0.00187
+1.59%
$ 1.84 million $ 137,457
Oct 2, 2025 $ 0.00187
+2.57%
$ 1.84 million $ 64,859
Oct 1, 2025 $ 0.00181
+5.66%
$ 1.79 million $ 54,092
Sep 30, 2025 $ 0.00169
-2.00%
$ 1.69 million $ 721,881
Sep 29, 2025 $ 0.00172
-16.76%
$ 1.7 million $ 559,619
Sep 28, 2025 $ 0.00202
-9.84%
$ 2.04 million $ 557,796
Sep 27, 2025 $ 0.00225
+0.46%
$ 2.21 million $ 610,359
Sep 26, 2025 $ 0.00219
+0.60%
$ 2.2 million $ 1.25 million
Sep 25, 2025 $ 0.00218
+5.42%
$ 2.12 million $ 852,445
Sep 24, 2025 $ 0.00207
+1.91%
$ 2.04 million $ 992,306
Sep 23, 2025 $ 0.00202
-4.61%
$ 2 million $ 751,168
Sep 22, 2025 $ 0.0021
-9.16%
$ 2.05 million $ 484,349
Sep 21, 2025 $ 0.00218
-5.04%
$ 2.27 million $ 704,730
Sep 20, 2025 $ 0.00222
-10.79%
$ 2.19 million $ 745,588
Sep 19, 2025 $ 0.00251
-10.78%
$ 2.45 million $ 1.16 million
Sep 18, 2025 $ 0.00274
+3.76%
$ 2.77 million $ 1.01 million
Sep 17, 2025 $ 0.00272
+4.51%
$ 2.64 million $ 1.21 million
Sep 16, 2025 $ 0.00269
-49.70%
$ 2.63 million $ 2.28 million
Sep 15, 2025 $ 0.0053
-1.02%
$ 5.22 million $ 2.94 million
Sep 14, 2025 $ 0.00542
+3.72%
$ 5.18 million $ 1.82 million