MacroHard Historical Data

MHRD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000484
-1.05%
$ 48,357 $ 29,804
Mar 24, 6 PM $ 0.0000485
-0.33%
$ 48,484 $ 29,373
Mar 24, 5 PM $ 0.000049
-1.54%
$ 49,002 $ 29,755
Mar 24, 4 PM $ 0.0000489
-0.18%
$ 48,876 $ 28,852
Mar 24, 3 PM $ 0.0000486
-0.51%
$ 48,582 $ 29,556
Mar 24, 2 PM $ 0.0000486
-2.76%
$ 48,586 $ 30,125
Mar 24, 1 PM $ 0.0000499
+0.76%
$ 49,873 $ 30,019
Mar 24, 12 PM $ 0.0000498
+0.16%
$ 49,784 $ 29,920
Mar 24, 11 AM $ 0.0000501
+1.35%
$ 50,123 $ 28,824
Mar 24, 10 AM $ 0.0000497
+0.45%
$ 49,742 $ 28,938
Mar 24, 9 AM $ 0.0000499
+0.91%
$ 49,922 $ 28,903
Mar 24, 8 AM $ 0.0000493
-1.03%
$ 49,262 $ 28,571
Mar 24, 7 AM $ 0.00005
+1.62%
$ 50,035 $ 28,299
Mar 24, 6 AM $ 0.0000489
+0.10%
$ 48,865 $ 27,357
Mar 24, 5 AM $ 0.0000491
+1.56%
$ 49,138 $ 25,770
Mar 24, 4 AM $ 0.0000482
+0.80%
$ 48,191 $ 25,254
Mar 24, 3 AM $ 0.0000482
-0.54%
$ 48,157 $ 25,026
Mar 24, 2 AM $ 0.000049
-0.49%
$ 49,002 $ 24,485
Mar 24, 1 AM $ 0.0000498
+2.94%
$ 49,791 $ 25,055
Mar 24, 12 AM $ 0.000048
+0.11%
$ 47,980 $ 25,833
Mar 23, 11 PM $ 0.0000476
-0.61%
$ 47,591 $ 26,332
Mar 23, 10 PM $ 0.0000483
-2.68%
$ 48,292 $ 26,202
Mar 23, 9 PM $ 0.0000502
+3.56%
$ 50,248 $ 26,030
Mar 23, 8 PM $ 0.0000483
-0.64%
$ 48,267 $ 24,795
Mar 23, 7 PM $ 0.000049
+1.25%
$ 48,989 $ 25,401
Mar 23, 6 PM $ 0.0000482
-2.50%
$ 48,220 $ 25,255
Mar 23, 5 PM $ 0.0000491
+0.00%
$ 49,072 $ 24,702
Mar 23, 4 PM $ 0.0000486
-0.72%
$ 48,649 $ 24,661
Mar 23, 3 PM $ 0.0000494
+0.44%
$ 49,415 $ 23,773
Mar 23, 2 PM $ 0.0000495
-0.28%
$ 49,469 $ 23,479
Mar 23, 1 PM $ 0.0000492
-2.22%
$ 49,152 $ 22,835
Mar 23, 12 PM $ 0.0000499
+3.43%
$ 49,865 $ 22,454
Mar 23, 11 AM $ 0.0000488
+1.98%
$ 48,782 $ 22,660
Mar 23, 10 AM $ 0.0000482
+5.21%
$ 48,204 $ 21,426
Mar 23, 9 AM $ 0.000046
-0.96%
$ 45,989 $ 21,827
Mar 23, 8 AM $ 0.0000468
+1.14%
$ 46,779 $ 22,961
Mar 23, 7 AM $ 0.0000461
-0.32%
$ 46,145 $ 23,318
Mar 23, 6 AM $ 0.0000468
-2.36%
$ 46,778 $ 24,809
Mar 23, 5 AM $ 0.0000478
-1.89%
$ 47,762 $ 26,215
Mar 23, 4 AM $ 0.0000491
+3.20%
$ 49,123 $ 29,954
Mar 23, 3 AM $ 0.0000477
-0.41%
$ 47,745 $ 30,197
Mar 23, 2 AM $ 0.0000482
-2.25%
$ 48,246 $ 29,733
Mar 23, 1 AM $ 0.0000484
-4.71%
$ 48,425 $ 28,490
Mar 23, 12 AM $ 0.00005
+1.02%
$ 50,005 $ 28,442
Mar 22, 11 PM $ 0.0000492
+1.93%
$ 49,198 $ 27,943
Mar 22, 10 PM $ 0.0000478
+0.57%
$ 47,830 $ 28,374
Mar 22, 9 PM $ 0.0000472
+0.94%
$ 47,218 $ 28,595
Mar 22, 8 PM $ 0.0000472
-2.00%
$ 47,164 $ 30,046
Mar 22, 7 PM $ 0.0000478
+1.10%
$ 47,846 $ 30,886
Mar 22, 6 PM $ 0.0000472
-1.02%
$ 47,213 $ 32,899