MacroHard Historical Data

MHRD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00187
+2.57%
$ 1.84 million $ 64,859
Oct 1, 2025 $ 0.00181
+5.66%
$ 1.79 million $ 54,092
Sep 30, 2025 $ 0.00169
-2.00%
$ 1.69 million $ 721,881
Sep 29, 2025 $ 0.00172
-16.76%
$ 1.7 million $ 559,619
Sep 28, 2025 $ 0.00202
-9.84%
$ 2.04 million $ 557,796
Sep 27, 2025 $ 0.00225
+0.46%
$ 2.21 million $ 610,359
Sep 26, 2025 $ 0.00219
+0.60%
$ 2.2 million $ 1.25 million
Sep 25, 2025 $ 0.00218
+5.42%
$ 2.12 million $ 852,445
Sep 24, 2025 $ 0.00207
+1.91%
$ 2.04 million $ 992,306
Sep 23, 2025 $ 0.00202
-4.61%
$ 2 million $ 751,168
Sep 22, 2025 $ 0.0021
-9.16%
$ 2.05 million $ 484,349
Sep 21, 2025 $ 0.00218
-5.04%
$ 2.27 million $ 704,730
Sep 20, 2025 $ 0.00222
-10.79%
$ 2.19 million $ 745,588
Sep 19, 2025 $ 0.00251
-10.78%
$ 2.45 million $ 1.16 million
Sep 18, 2025 $ 0.00274
+3.76%
$ 2.77 million $ 1.01 million
Sep 17, 2025 $ 0.00272
+4.51%
$ 2.64 million $ 1.21 million
Sep 16, 2025 $ 0.00269
-49.70%
$ 2.63 million $ 2.28 million
Sep 15, 2025 $ 0.0053
-1.02%
$ 5.22 million $ 2.94 million
Sep 14, 2025 $ 0.00542
+3.72%
$ 5.18 million $ 1.82 million
Sep 13, 2025 $ 0.0052
+4.25%
$ 5.12 million $ 2.57 million
Sep 12, 2025 $ 0.00496
+20.68%
$ 4.88 million $ 2.3 million
Sep 11, 2025 $ 0.00407
+4.39%
$ 4.01 million $ 2.78 million
Sep 10, 2025 $ 0.00378
-3.00%
$ 3.72 million $ 2.26 million
Sep 9, 2025 $ 0.00397
-8.31%
$ 3.91 million $ 4.79 million
Sep 8, 2025 $ 0.00422
+25.99%
$ 4.15 million $ 1.84 million
Sep 7, 2025 $ 0.00352
-0.54%
$ 3.46 million $ 1.53 million
Sep 6, 2025 $ 0.00345
-12.40%
$ 3.39 million $ 3.4 million
Sep 5, 2025 $ 0.00387
-11.78%
$ 3.81 million $ 2.67 million
Sep 4, 2025 $ 0.00414
-11.56%
$ 4.17 million $ 5.79 million
Sep 3, 2025 $ 0.00461
-3.41%
$ 4.41 million $ 3.11 million
Sep 2, 2025 $ 0.00447
+16.76%
$ 4.52 million $ 2.17 million
Sep 1, 2025 $ 0.00381
-3.88%
$ 3.73 million $ 1.57 million
Aug 31, 2025 $ 0.00405
+6.11%
$ 3.82 million $ 2.22 million
Aug 30, 2025 $ 0.00384
+1.47%
$ 3.65 million $ 2.03 million
Aug 29, 2025 $ 0.00394
-22.99%
$ 3.85 million $ 1.76 million
Aug 28, 2025 $ 0.00512
+21.45%
$ 5 million $ 2.22 million
Aug 27, 2025 $ 0.00419
-43.57%
$ 4.08 million $ 1.83 million
Aug 26, 2025 $ 0.00728
+4.55%
$ 7.29 million $ 1.75 million
Aug 25, 2025 $ 0.00706
+5.88%
$ 6.86 million $ 2.83 million
Aug 24, 2025 $ 0.0066
-36.62%
$ 6.52 million $ 3.07 million
Aug 23, 2025 $ 0.0103
+31.10%
$ 10.68 million $ 6.02 million
Aug 22, 2025 $ 0.00925
-1.57%
$ 7.84 million $ 4.84 million
Aug 21, 2025 $ 0.00931
-3.73%
$ 8.89 million $ 4.31 million
Aug 20, 2025 $ 0.00944
-14.67%
$ 9.26 million $ 4.05 million
Aug 19, 2025 $ 0.0111
-8.40%
$ 10.92 million $ 2.15 million
Aug 18, 2025 $ 0.0125
+6.75%
$ 12.17 million $ 924,016
Aug 17, 2025 $ 0.0115
+13.90%
$ 11.19 million $ 2.13 million
Aug 16, 2025 $ 0.01
+38.23%
$ 9.74 million $ 1.75 million
Aug 15, 2025 $ 0.00672
-86.29%
$ 6.47 million $ 5.91 million
Aug 14, 2025 $ 0.0478
+29.18%
$ 47.21 million $ 2.66 million