MacroHard Historical Data

MHRD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000473
-0.90%
$ 47,293 $ 33,769
Mar 22, 4 PM $ 0.000047
-2.23%
$ 46,988 $ 34,582
Mar 22, 3 PM $ 0.0000482
+2.28%
$ 48,247 $ 35,600
Mar 22, 2 PM $ 0.0000476
+1.26%
$ 47,551 $ 38,102
Mar 22, 1 PM $ 0.0000477
-4.97%
$ 47,726 $ 37,910
Mar 22, 12 PM $ 0.0000506
+0.14%
$ 50,610 $ 38,511
Mar 22, 11 AM $ 0.0000493
-1.07%
$ 49,333 $ 40,946
Mar 22, 10 AM $ 0.0000501
-2.53%
$ 50,116 $ 41,161
Mar 22, 9 AM $ 0.0000512
+1.23%
$ 51,222 $ 40,895
Mar 22, 8 AM $ 0.0000508
-3.54%
$ 50,750 $ 40,705
Mar 22, 7 AM $ 0.0000538
+1.45%
$ 53,828 $ 40,711
Mar 22, 6 AM $ 0.0000538
-0.65%
$ 53,764 $ 40,056
Mar 22, 5 AM $ 0.0000544
-2.65%
$ 54,393 $ 39,451
Mar 22, 4 AM $ 0.0000536
+2.97%
$ 53,606 $ 37,011
Mar 22, 3 AM $ 0.0000519
-0.70%
$ 51,931 $ 35,661
Mar 22, 2 AM $ 0.0000521
+1.28%
$ 52,115 $ 36,781
Mar 22, 1 AM $ 0.0000522
+0.22%
$ 52,153 $ 38,034
Mar 22, 12 AM $ 0.0000524
-2.99%
$ 52,389 $ 38,394
Mar 21, 11 PM $ 0.000054
+1.12%
$ 53,951 $ 40,347
Mar 21, 10 PM $ 0.000053
-0.38%
$ 52,952 $ 40,592
Mar 21, 9 PM $ 0.0000533
+3.37%
$ 53,287 $ 39,967
Mar 21, 8 PM $ 0.000052
-4.34%
$ 52,024 $ 39,914
Mar 21, 7 PM $ 0.000054
-0.69%
$ 53,985 $ 37,811
Mar 21, 6 PM $ 0.0000541
+0.97%
$ 54,146 $ 36,819
Mar 21, 12 PM $ 0.000068
+0.56%
$ 68,044 $ 32,565
Mar 21, 11 AM $ 0.0000662
+1.67%
$ 66,186 $ 31,586
Mar 21, 10 AM $ 0.0000661
-0.70%
$ 66,129 $ 32,377
Mar 21, 9 AM $ 0.0000662
-1.30%
$ 66,216 $ 32,930
Mar 21, 8 AM $ 0.0000674
+1.91%
$ 67,434 $ 36,284
Mar 21, 7 AM $ 0.0000663
-1.18%
$ 66,298 $ 39,004
Mar 21, 6 AM $ 0.0000666
+1.31%
$ 66,581 $ 38,428
Mar 21, 5 AM $ 0.0000661
+0.92%
$ 66,119 $ 38,697
Mar 21, 4 AM $ 0.0000651
+3.96%
$ 65,133 $ 39,440
Mar 21, 3 AM $ 0.0000634
-4.17%
$ 63,402 $ 38,767
Mar 21, 2 AM $ 0.0000657
+1.30%
$ 65,716 $ 38,648
Mar 21, 1 AM $ 0.0000644
-0.05%
$ 64,422 $ 37,824
Mar 21, 12 AM $ 0.0000637
+2.17%
$ 63,676 $ 37,844
Mar 20, 11 PM $ 0.0000619
+2.73%
$ 61,932 $ 37,395
Mar 20, 10 PM $ 0.0000607
-0.60%
$ 60,692 $ 36,802
Mar 20, 9 PM $ 0.0000618
+1.49%
$ 61,822 $ 39,557
Mar 20, 8 PM $ 0.0000612
-1.62%
$ 61,171 $ 38,908
Mar 20, 7 PM $ 0.0000624
-0.51%
$ 62,417 $ 39,235
Mar 20, 6 PM $ 0.0000623
-0.40%
$ 62,315 $ 37,802
Mar 20, 5 PM $ 0.000062
+0.51%
$ 62,043 $ 37,345
Mar 20, 4 PM $ 0.0000616
+0.51%
$ 61,634 $ 37,581
Mar 20, 3 PM $ 0.0000611
+0.34%
$ 61,089 $ 38,154
Mar 20, 2 PM $ 0.0000608
+2.45%
$ 60,781 $ 37,842
Mar 20, 1 PM $ 0.0000603
+0.90%
$ 60,284 $ 38,034
Mar 20, 12 PM $ 0.0000595
+3.29%
$ 59,459 $ 37,287
Mar 20, 11 AM $ 0.0000572
-4.52%
$ 57,231 $ 37,523