MacroHard Historical Data

MHRD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000482
+0.80%
$ 48,191 $ 25,254
Mar 24, 3 AM $ 0.0000482
-0.54%
$ 48,157 $ 25,026
Mar 24, 2 AM $ 0.000049
-0.49%
$ 49,002 $ 24,485
Mar 24, 1 AM $ 0.0000498
+2.94%
$ 49,791 $ 25,055
Mar 24, 12 AM $ 0.000048
+0.11%
$ 47,980 $ 25,833
Mar 23, 11 PM $ 0.0000476
-0.61%
$ 47,591 $ 26,332
Mar 23, 10 PM $ 0.0000483
-2.68%
$ 48,292 $ 26,202
Mar 23, 9 PM $ 0.0000502
+3.56%
$ 50,248 $ 26,030
Mar 23, 8 PM $ 0.0000483
-0.64%
$ 48,267 $ 24,795
Mar 23, 7 PM $ 0.000049
+1.25%
$ 48,989 $ 25,401
Mar 23, 6 PM $ 0.0000482
-2.50%
$ 48,220 $ 25,255
Mar 23, 5 PM $ 0.0000491
+0.00%
$ 49,072 $ 24,702
Mar 23, 4 PM $ 0.0000486
-0.72%
$ 48,649 $ 24,661
Mar 23, 3 PM $ 0.0000494
+0.44%
$ 49,415 $ 23,773
Mar 23, 2 PM $ 0.0000495
-0.28%
$ 49,469 $ 23,479
Mar 23, 1 PM $ 0.0000492
-2.22%
$ 49,152 $ 22,835
Mar 23, 12 PM $ 0.0000499
+3.43%
$ 49,865 $ 22,454
Mar 23, 11 AM $ 0.0000488
+1.98%
$ 48,782 $ 22,660
Mar 23, 10 AM $ 0.0000482
+5.21%
$ 48,204 $ 21,426
Mar 23, 9 AM $ 0.000046
-0.96%
$ 45,989 $ 21,827
Mar 23, 8 AM $ 0.0000468
+1.14%
$ 46,779 $ 22,961
Mar 23, 7 AM $ 0.0000461
-0.32%
$ 46,145 $ 23,318
Mar 23, 6 AM $ 0.0000468
-2.36%
$ 46,778 $ 24,809
Mar 23, 5 AM $ 0.0000478
-1.89%
$ 47,762 $ 26,215
Mar 23, 4 AM $ 0.0000491
+3.20%
$ 49,123 $ 29,954
Mar 23, 3 AM $ 0.0000477
-0.41%
$ 47,745 $ 30,197
Mar 23, 2 AM $ 0.0000482
-2.25%
$ 48,246 $ 29,733
Mar 23, 1 AM $ 0.0000484
-4.71%
$ 48,425 $ 28,490
Mar 23, 12 AM $ 0.00005
+1.02%
$ 50,005 $ 28,442
Mar 22, 11 PM $ 0.0000492
+1.93%
$ 49,198 $ 27,943
Mar 22, 10 PM $ 0.0000478
+0.57%
$ 47,830 $ 28,374
Mar 22, 9 PM $ 0.0000472
+0.94%
$ 47,218 $ 28,595
Mar 22, 8 PM $ 0.0000472
-2.00%
$ 47,164 $ 30,046
Mar 22, 7 PM $ 0.0000478
+1.10%
$ 47,846 $ 30,886
Mar 22, 6 PM $ 0.0000472
-1.02%
$ 47,213 $ 32,899
Mar 22, 5 PM $ 0.0000473
-0.90%
$ 47,293 $ 33,769
Mar 22, 4 PM $ 0.000047
-2.23%
$ 46,988 $ 34,582
Mar 22, 3 PM $ 0.0000482
+2.28%
$ 48,247 $ 35,600
Mar 22, 2 PM $ 0.0000476
+1.26%
$ 47,551 $ 38,102
Mar 22, 1 PM $ 0.0000477
-4.97%
$ 47,726 $ 37,910
Mar 22, 12 PM $ 0.0000506
+0.14%
$ 50,610 $ 38,511
Mar 22, 11 AM $ 0.0000493
-1.07%
$ 49,333 $ 40,946
Mar 22, 10 AM $ 0.0000501
-2.53%
$ 50,116 $ 41,161
Mar 22, 9 AM $ 0.0000512
+1.23%
$ 51,222 $ 40,895
Mar 22, 8 AM $ 0.0000508
-3.54%
$ 50,750 $ 40,705
Mar 22, 7 AM $ 0.0000538
+1.45%
$ 53,828 $ 40,711
Mar 22, 6 AM $ 0.0000538
-0.65%
$ 53,764 $ 40,056
Mar 22, 5 AM $ 0.0000544
-2.65%
$ 54,393 $ 39,451
Mar 22, 4 AM $ 0.0000536
+2.97%
$ 53,606 $ 37,011
Mar 22, 3 AM $ 0.0000519
-0.70%
$ 51,931 $ 35,661