MacroHard Historical Data

MHRD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0369
-0.48%
$ 35.5 million $ 4.16 million
Aug 12, 2025 $ 0.037
+65.21%
$ 35.69 million $ 4.88 million
Aug 11, 2025 $ 0.0224
+98.57%
$ 22.44 million $ 3.39 million
Aug 10, 2025 $ 0.0103
-1.18%
$ 10.31 million $ 1.34 million
Aug 9, 2025 $ 0.0104
+26.94%
$ 10.41 million $ 1.87 million
Aug 8, 2025 $ 0.00841
-25.06%
$ 8.41 million $ 729,564
Aug 7, 2025 $ 0.0108
-13.98%
$ 10.79 million $ 3.93 million
Aug 6, 2025 $ 0.0119
-0.46%
$ 11.93 million $ 2.13 million
Aug 5, 2025 $ 0.0123
-8.09%
$ 12.35 million $ 3.09 million
Download