MacroHard Historical Data

MHRD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000521
+1.28%
$ 52,115 $ 36,781
Mar 22, 1 AM $ 0.0000522
+0.22%
$ 52,153 $ 38,034
Mar 22, 12 AM $ 0.0000524
-2.99%
$ 52,389 $ 38,394
Mar 21, 11 PM $ 0.000054
+1.12%
$ 53,951 $ 40,347
Mar 21, 10 PM $ 0.000053
-0.38%
$ 52,952 $ 40,592
Mar 21, 9 PM $ 0.0000533
+3.37%
$ 53,287 $ 39,967
Mar 21, 8 PM $ 0.000052
-4.34%
$ 52,024 $ 39,914
Mar 21, 7 PM $ 0.000054
-0.69%
$ 53,985 $ 37,811
Mar 21, 6 PM $ 0.0000541
+0.97%
$ 54,146 $ 36,819
Mar 21, 12 PM $ 0.000068
+0.56%
$ 68,044 $ 32,565
Mar 21, 11 AM $ 0.0000662
+1.67%
$ 66,186 $ 31,586
Mar 21, 10 AM $ 0.0000661
-0.70%
$ 66,129 $ 32,377
Mar 21, 9 AM $ 0.0000662
-1.30%
$ 66,216 $ 32,930
Mar 21, 8 AM $ 0.0000674
+1.91%
$ 67,434 $ 36,284
Mar 21, 7 AM $ 0.0000663
-1.18%
$ 66,298 $ 39,004
Mar 21, 6 AM $ 0.0000666
+1.31%
$ 66,581 $ 38,428
Mar 21, 5 AM $ 0.0000661
+0.92%
$ 66,119 $ 38,697
Mar 21, 4 AM $ 0.0000651
+3.96%
$ 65,133 $ 39,440
Mar 21, 3 AM $ 0.0000634
-4.17%
$ 63,402 $ 38,767
Mar 21, 2 AM $ 0.0000657
+1.30%
$ 65,716 $ 38,648
Mar 21, 1 AM $ 0.0000644
-0.05%
$ 64,422 $ 37,824
Mar 21, 12 AM $ 0.0000637
+2.17%
$ 63,676 $ 37,844
Mar 20, 11 PM $ 0.0000619
+2.73%
$ 61,932 $ 37,395
Mar 20, 10 PM $ 0.0000607
-0.60%
$ 60,692 $ 36,802
Mar 20, 9 PM $ 0.0000618
+1.49%
$ 61,822 $ 39,557
Mar 20, 8 PM $ 0.0000612
-1.62%
$ 61,171 $ 38,908
Mar 20, 7 PM $ 0.0000624
-0.51%
$ 62,417 $ 39,235
Mar 20, 6 PM $ 0.0000623
-0.40%
$ 62,315 $ 37,802
Mar 20, 5 PM $ 0.000062
+0.51%
$ 62,043 $ 37,345
Mar 20, 4 PM $ 0.0000616
+0.51%
$ 61,634 $ 37,581
Mar 20, 3 PM $ 0.0000611
+0.34%
$ 61,089 $ 38,154
Mar 20, 2 PM $ 0.0000608
+2.45%
$ 60,781 $ 37,842
Mar 20, 1 PM $ 0.0000603
+0.90%
$ 60,284 $ 38,034
Mar 20, 12 PM $ 0.0000595
+3.29%
$ 59,459 $ 37,287
Mar 20, 11 AM $ 0.0000572
-4.52%
$ 57,231 $ 37,523
Mar 20, 10 AM $ 0.0000596
-0.77%
$ 59,594 $ 37,867
Mar 20, 9 AM $ 0.0000608
-0.55%
$ 60,805 $ 38,942
Mar 20, 8 AM $ 0.0000599
-4.60%
$ 59,935 $ 35,450
Mar 20, 7 AM $ 0.0000635
+2.18%
$ 63,490 $ 32,051
Mar 20, 6 AM $ 0.0000618
-0.21%
$ 61,780 $ 31,202
Mar 20, 5 AM $ 0.0000627
+1.24%
$ 62,673 $ 31,135
Mar 20, 4 AM $ 0.0000617
+0.47%
$ 61,729 $ 31,453
Mar 20, 3 AM $ 0.0000618
-1.64%
$ 61,841 $ 32,606
Mar 20, 2 AM $ 0.0000622
+2.18%
$ 62,169 $ 33,005
Mar 20, 1 AM $ 0.0000601
-4.43%
$ 60,122 $ 33,497
Mar 20, 12 AM $ 0.0000634
+4.80%
$ 63,405 $ 35,294
Mar 19, 11 PM $ 0.0000609
-1.54%
$ 60,866 $ 34,993
Mar 19, 10 PM $ 0.0000614
+4.16%
$ 61,402 $ 35,273
Mar 19, 9 PM $ 0.00006
-0.88%
$ 59,978 $ 32,422
Mar 19, 8 PM $ 0.0000604
+0.14%
$ 60,356 $ 35,098