MacroHard Historical Data

MHRD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000596
-0.77%
$ 59,594 $ 37,867
Mar 20, 9 AM $ 0.0000608
-0.55%
$ 60,805 $ 38,942
Mar 20, 8 AM $ 0.0000599
-4.60%
$ 59,935 $ 35,450
Mar 20, 7 AM $ 0.0000635
+2.18%
$ 63,490 $ 32,051
Mar 20, 6 AM $ 0.0000618
-0.21%
$ 61,780 $ 31,202
Mar 20, 5 AM $ 0.0000627
+1.24%
$ 62,673 $ 31,135
Mar 20, 4 AM $ 0.0000617
+0.47%
$ 61,729 $ 31,453
Mar 20, 3 AM $ 0.0000618
-1.64%
$ 61,841 $ 32,606
Mar 20, 2 AM $ 0.0000622
+2.18%
$ 62,169 $ 33,005
Mar 20, 1 AM $ 0.0000601
-4.43%
$ 60,122 $ 33,497
Mar 20, 12 AM $ 0.0000634
+4.80%
$ 63,405 $ 35,294
Mar 19, 11 PM $ 0.0000609
-1.54%
$ 60,866 $ 34,993
Mar 19, 10 PM $ 0.0000614
+4.16%
$ 61,402 $ 35,273
Mar 19, 9 PM $ 0.00006
-0.88%
$ 59,978 $ 32,422
Mar 19, 8 PM $ 0.0000604
+0.14%
$ 60,356 $ 35,098
Mar 19, 7 PM $ 0.0000598
-1.02%
$ 59,761 $ 34,877
Mar 19, 6 PM $ 0.00006
+3.57%
$ 59,971 $ 34,789
Mar 19, 5 PM $ 0.000058
-2.64%
$ 58,037 $ 35,563
Mar 19, 4 PM $ 0.0000594
+1.75%
$ 59,441 $ 35,105
Mar 19, 3 PM $ 0.0000577
-3.50%
$ 57,723 $ 34,776
Mar 19, 2 PM $ 0.0000594
+2.87%
$ 59,350 $ 35,051
Mar 19, 1 PM $ 0.0000575
-0.77%
$ 57,454 $ 35,248
Mar 19, 12 PM $ 0.0000588
+2.09%
$ 58,792 $ 35,706
Mar 19, 11 AM $ 0.0000572
-3.03%
$ 57,212 $ 36,491
Mar 19, 10 AM $ 0.0000595
+2.55%
$ 59,527 $ 36,002
Mar 19, 9 AM $ 0.0000584
-1.87%
$ 58,380 $ 34,863
Mar 19, 8 AM $ 0.0000598
+0.77%
$ 59,762 $ 35,054
Mar 19, 7 AM $ 0.0000588
-0.05%
$ 58,783 $ 36,598
Mar 19, 6 AM $ 0.0000592
-0.34%
$ 59,226 $ 38,047
Mar 19, 5 AM $ 0.0000598
-0.87%
$ 59,789 $ 38,174
Mar 19, 4 AM $ 0.0000606
-1.33%
$ 60,561 $ 37,728
Mar 19, 3 AM $ 0.000062
-5.64%
$ 62,011 $ 37,823
Mar 19, 1 AM $ 0.0000699
+6.95%
$ 69,925 $ 34,672
Mar 19, 12 AM $ 0.0000661
+2.67%
$ 66,120 $ 33,901
Mar 18, 11 PM $ 0.0000645
-1.72%
$ 64,471 $ 34,710
Mar 18, 10 PM $ 0.0000663
+1.28%
$ 66,347 $ 34,045
Mar 18, 9 PM $ 0.0000658
+5.18%
$ 65,780 $ 34,123
Mar 18, 8 PM $ 0.0000623
-1.01%
$ 62,273 $ 31,785
Mar 18, 7 PM $ 0.0000629
+0.38%
$ 62,900 $ 31,203
Mar 18, 6 PM $ 0.0000633
-1.25%
$ 63,314 $ 31,766
Mar 18, 5 PM $ 0.0000638
+1.71%
$ 63,831 $ 30,915
Mar 18, 4 PM $ 0.0000634
-0.95%
$ 63,380 $ 31,278
Mar 18, 3 PM $ 0.0000651
+0.36%
$ 65,068 $ 32,442
Mar 18, 2 PM $ 0.0000665
+4.30%
$ 66,505 $ 31,393
Mar 18, 1 PM $ 0.0000642
-0.39%
$ 64,191 $ 31,626
Mar 18, 12 PM $ 0.0000651
+3.45%
$ 65,110 $ 31,275
Mar 18, 11 AM $ 0.000062
-4.11%
$ 62,017 $ 33,532
Mar 18, 10 AM $ 0.0000656
-0.25%
$ 65,617 $ 37,315
Mar 18, 9 AM $ 0.0000651
+5.60%
$ 65,061 $ 40,536
Mar 18, 8 AM $ 0.0000614
+3.27%
$ 61,367 $ 39,788