MacroHard Historical Data

MHRD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000589
-1.36%
$ 58,947 $ 39,480
Mar 18, 6 AM $ 0.0000611
+2.63%
$ 61,066 $ 39,437
Mar 18, 5 AM $ 0.0000599
+1.30%
$ 59,924 $ 38,964
Mar 18, 4 AM $ 0.0000597
-2.08%
$ 59,697 $ 40,066
Mar 18, 3 AM $ 0.0000618
+5.13%
$ 61,769 $ 40,058
Mar 18, 2 AM $ 0.0000596
-0.88%
$ 59,607 $ 38,371
Mar 18, 1 AM $ 0.0000604
-2.69%
$ 60,372 $ 38,649
Mar 18, 12 AM $ 0.0000616
-1.25%
$ 61,648 $ 37,555
Mar 17, 11 PM $ 0.0000621
+1.51%
$ 62,138 $ 36,859
Mar 17, 10 PM $ 0.0000616
+0.17%
$ 61,622 $ 41,100
Mar 17, 9 PM $ 0.000062
-0.03%
$ 61,960 $ 42,660
Mar 17, 8 PM $ 0.0000622
+2.61%
$ 62,169 $ 41,788
Mar 17, 7 PM $ 0.0000607
+0.25%
$ 60,726 $ 43,819
Mar 17, 6 PM $ 0.0000597
-1.39%
$ 59,716 $ 44,164
Mar 17, 5 PM $ 0.0000613
-4.36%
$ 61,333 $ 43,274
Mar 17, 4 PM $ 0.0000637
+3.97%
$ 63,663 $ 43,615
Mar 17, 3 PM $ 0.0000614
+0.00%
$ 61,436 $ 47,556
Mar 17, 2 PM $ 0.0000619
+0.57%
$ 61,940 $ 47,249
Mar 17, 1 PM $ 0.0000619
+2.20%
$ 61,925 $ 45,977
Mar 17, 12 PM $ 0.0000601
-0.77%
$ 60,146 $ 45,273
Mar 17, 11 AM $ 0.0000661
+5.53%
$ 66,105 $ 40,643
Mar 17, 10 AM $ 0.0000621
+1.56%
$ 62,084 $ 38,667
Mar 17, 9 AM $ 0.0000603
+3.27%
$ 60,334 $ 37,078
Mar 17, 8 AM $ 0.0000581
-0.91%
$ 58,131 $ 21,269
Mar 17, 7 AM $ 0.0000582
-0.02%
$ 58,243 $ 19,482
Mar 17, 6 AM $ 0.0000583
+1.64%
$ 58,322 $ 18,210
Mar 17, 5 AM $ 0.000058
-0.91%
$ 57,986 $ 17,089
Mar 17, 4 AM $ 0.0000586
-0.21%
$ 58,602 $ 14,771
Mar 17, 3 AM $ 0.0000582
-2.98%
$ 58,155 $ 13,501
Mar 17, 2 AM $ 0.0000601
-1.53%
$ 60,138 $ 64,128
Mar 17, 1 AM $ 0.000061
-0.54%
$ 60,981 $ 62,956
Mar 17, 12 AM $ 0.0000618
-0.76%
$ 61,776 $ 62,262
Mar 16, 11 PM $ 0.0000613
+5.51%
$ 61,095 $ 60,816
Mar 16, 10 PM $ 0.0000641
+0.00%
$ 64,118 $ 53,989
Mar 16, 9 PM $ 0.0000641
+0.36%
$ 64,097 $ 53,639
Mar 16, 3 PM $ 0.0000499
-6.13%
$ 49,894 $ 40,354
Mar 16, 2 PM $ 0.0000535
-0.38%
$ 53,464 $ 38,408
Mar 16, 1 PM $ 0.0000533
-2.00%
$ 53,349 $ 38,644
Mar 16, 12 PM $ 0.0000543
+0.00%
$ 54,344 $ 38,255
Mar 16, 11 AM $ 0.0000544
-3.64%
$ 54,378 $ 38,098
Mar 16, 10 AM $ 0.0000546
-5.76%
$ 54,631 $ 37,073
Mar 16, 9 AM $ 0.0000565
+4.14%
$ 56,511 $ 34,820
Mar 16, 8 AM $ 0.0000545
-19.52%
$ 54,480 $ 34,447
Mar 16, 7 AM $ 0.0000687
+1.45%
$ 68,666 $ 25,496
Mar 16, 6 AM $ 0.0000681
+7.32%
$ 68,146 $ 20,326
Mar 16, 5 AM $ 0.000063
+6.77%
$ 63,041 $ 15,498
Mar 16, 4 AM $ 0.0000582
-0.07%
$ 58,235 $ 13,330
Mar 16, 3 AM $ 0.0000578
-0.41%
$ 57,809 $ 12,296
Mar 16, 2 AM $ 0.0000586
+9.76%
$ 58,565 $ 10,749
Mar 16, 1 AM $ 0.0000532
+0.79%
$ 53,207 $ 6,710